daily
by @yadagirix5a86bf7
0
Modify
NSE
Nifty 50
FII Holding 8.63
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 8,947.99 | 8,896.98 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 989.02 | 973.52 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,036.71 | 3,001.21 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 256.18 | 11.27 | 256.70 | 252.56 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 285.66 | 34.23 | 286.09 | 284.64 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 307.99 | 305.78 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,282.46 | 1,273.69 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 415.00 | 10.37 | 416.78 | 416.36 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,697.60 | 15.58 | 1,710.81 | 1,712.86 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,353.12 | 34.89 | 3,370.62 | 3,339.44 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,137.60 | 12.82 | 14,093.84 | 14,056.77 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.08 | 25.21 | 393.59 | 391.39 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,973.02 | 1,977.53 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,960.20 | 1,955.25 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 189.17 | 19.37 | 189.21 | 188.34 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,652.40 | 18.66 | 1,642.62 | 1,639.67 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,970.40 | 12.86 | 11,986.35 | 11,954.52 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 388.79 | 18.02 | 391.43 | 391.39 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 340.32 | 17.11 | 341.87 | 338.53 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,034.30 | 1,030.10 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,059.22 | 54.77 | 1,066.29 | 1,055.78 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,119.19 | 1,104.29 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 1,447.52 | 1,443.98 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.16 | 14.90 | 1,352.81 | 1,344.26 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.54 | 9.06 | 2,424.67 | 2,407.01 | |