daily
by @yadagirix5a86bf7
0
Modify
NSE
Nifty 50
FII Holding 8.63
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.65 | 8.50 | 2.97% | 2,38,26,115 | 752.50 | 2,84,348 | 288.03 | 29.08 | 286.50 | 286.68 | |
| 11,786.00 | 290.00 | 2.52% | 1,88,975 | 41.36 | 3,47,309 | 11,531.00 | 14.11 | 11,551.34 | 11,579.00 | |
| 1,039.30 | 25.40 | 2.51% | 43,84,787 | 23.79 | 2,44,530 | 1,030.44 | 56.13 | 1,033.67 | 1,043.56 | |
| 1,029.00 | 22.40 | 2.23% | 29,11,595 | 32.42 | 6,40,651 | 1,012.78 | 21.33 | 1,014.77 | 1,018.85 | |
| 566.70 | 11.50 | 2.07% | 17,49,387 | 63.07 | 1,22,291 | 560.77 | 22.52 | 562.89 | 566.74 | |
| 5,207.00 | 99.00 | 1.94% | 2,88,318 | -82.56 | 2,01,333 | 5,200.60 | 21.64 | 5,215.59 | 5,269.39 | |
| 7,403.50 | 124.00 | 1.70% | 4,21,649 | 36.23 | 2,03,224 | 7,344.20 | 26.78 | 7,331.37 | 7,357.30 | |
| 10,314.00 | 148.00 | 1.46% | 2,79,385 | 26.86 | 2,88,274 | 10,204.40 | 8.82 | 10,184.04 | 10,193.06 | |
| 1,029.60 | 14.20 | 1.40% | 77,31,306 | 10.81 | 9,50,384 | 1,025.48 | 11.41 | 1,027.19 | 1,033.09 | |
| 2,673.80 | 32.80 | 1.24% | 2,68,484 | 57.62 | 2,56,470 | 2,662.12 | 12.11 | 2,665.27 | 2,677.40 | |
| 819.05 | 9.65 | 1.19% | 81,03,783 | 15.73 | 12,61,403 | 816.03 | 41.83 | 815.22 | 818.13 | |
| 1,861.20 | 20.90 | 1.14% | 4,29,071 | 74.72 | 1,86,710 | 1,833.96 | 21.51 | 1,836.55 | 1,834.67 | |
| 1,421.60 | 13.90 | 0.99% | 53,86,018 | 17.43 | 10,19,785 | 1,395.94 | 34.49 | 1,402.68 | 1,400.17 | |
| 8,976.50 | 76.00 | 0.85% | 2,94,778 | 63.91 | 1,29,068 | 8,824.60 | 41.50 | 8,836.92 | 8,805.13 | |
| 1,303.80 | 10.80 | 0.84% | 42,25,400 | 18.24 | 17,64,372 | 1,290.68 | 18.67 | 1,295.83 | 1,297.24 | |
| 1,439.00 | 11.90 | 0.83% | 3,33,104 | 78.54 | 2,77,484 | 1,444.60 | 9.74 | 1,440.28 | 1,446.87 | |
| 1,958.10 | 15.50 | 0.80% | 13,10,706 | 40.45 | 4,69,814 | 1,925.28 | 15.93 | 1,926.57 | 1,918.55 | |
| 1,448.70 | 10.60 | 0.74% | 5,95,002 | 30.10 | 1,17,033 | 1,435.46 | 22.56 | 1,438.13 | 1,438.15 | |
| 13,584.00 | 95.00 | 0.70% | 2,76,941 | 28.91 | 4,27,084 | 13,743.40 | 14.12 | 13,756.81 | 13,890.72 | |
| 1,833.00 | 11.10 | 0.61% | 4,70,999 | 32.82 | 4,22,316 | 1,810.42 | 15.58 | 1,819.56 | 1,818.39 | |
| 1,492.70 | 8.40 | 0.57% | 8,62,064 | 30.26 | 1,46,293 | 1,459.74 | 18.59 | 1,466.82 | 1,458.07 | |
| 277.10 | 1.55 | 0.56% | 35,51,569 | 16.43 | 3,47,192 | 279.93 | 34.83 | 280.14 | 282.44 | |
| 237.28 | 1.31 | 0.56% | 51,59,774 | 99.98 | 1,56,679 | 236.54 | 11.61 | 238.03 | 239.06 | |
| 1,098.70 | 5.80 | 0.53% | 5,39,893 | 73.67 | 1,06,930 | 1,098.66 | 45.39 | 1,103.14 | 1,108.26 | |
| 4,594.70 | 21.00 | 0.46% | 1,82,312 | 80.02 | 4,07,911 | 4,580.36 | 15.65 | 4,570.26 | 4,568.54 | |