daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.10 | 836.40 | 881.40 | 821.50 | 4,61,07,561 | 820.10 | 823.80 | 812.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 858.35 | 888.20 | 968.25 | 890.00 | 1,55,08,258 | 880.10 | 868.35 | 848.80 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 791.55 | 808.00 | 839.95 | 793.20 | 7,55,710 | 799.90 | 798.00 | 770.10 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 302.85 | 308.00 | 313.60 | 303.60 | 2,33,19,679 | 307.05 | 306.00 | 300.65 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 375.65 | 392.40 | 385.55 | 366.60 | 2,38,47,146 | 379.00 | 394.50 | 383.20 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 374.05 | 380.15 | 410.05 | 379.95 | 2,50,48,123 | 377.00 | 373.60 | 363.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 267.75 | 273.00 | 289.00 | 265.35 | 2,00,59,801 | 271.60 | 271.30 | 263.45 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 448.50 | 455.00 | 473.45 | 445.85 | 1,40,89,623 | 452.00 | 452.40 | 433.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 445.00 | 474.00 | 458.50 | 433.75 | 2,73,28,045 | 446.75 | 476.00 | 462.30 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 137.51 | 151.98 | 142.59 | 134.86 | 8,12,76,272 | 138.84 | 153.90 | 145.30 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 295.10 | 304.90 | 302.90 | 285.50 | 1,52,84,297 | 295.80 | 309.50 | 298.70 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 704.55 | 730.30 | 743.50 | 698.00 | 1,01,80,516 | 730.25 | 715.50 | 684.45 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 568.85 | 585.65 | 607.90 | 566.50 | 43,78,868 | 584.00 | 581.15 | 545.55 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 190.10 | 194.66 | 203.04 | 187.03 | 2,44,13,736 | 193.99 | 192.50 | 182.26 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 154.06 | 162.25 | 175.42 | 156.30 | 2,16,36,039 | 157.40 | 160.34 | 155.80 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 213.06 | 223.85 | 244.50 | 219.80 | 6,57,32,459 | 220.25 | 222.99 | 214.28 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 92,911.80 | 10.49 | 199.70 | 203.80 | 205.95 | 193.03 | 1,90,42,475 | 201.06 | 202.07 | 196.04 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 934.45 | 972.00 | 983.50 | 925.25 | 46,64,967 | 968.00 | 968.15 | 904.30 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | -11.40% | 0.00 | 18.29 | 425.00 | 446.90 | 492.15 | 433.40 | 1,22,85,760 | 440.95 | 442.15 | 418.00 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 2,078.90 | 11.55 | 234.00 | 245.40 | 244.25 | 226.30 | 1,88,65,160 | 237.40 | 240.60 | 234.25 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | -6.89% | 1,52,884.10 | 9.84 | 282.95 | 293.35 | 303.60 | 277.05 | 81,15,474 | 287.00 | 287.50 | 280.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 837.40 | 881.95 | 894.55 | 825.00 | 65,91,414 | 849.60 | 878.75 | 844.00 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 314.00 | 330.35 | 362.50 | 322.75 | 1,11,76,171 | 318.70 | 325.35 | 318.15 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 410.00 | 432.00 | 455.75 | 430.00 | 1,23,25,188 | 432.00 | 418.55 | 400.45 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 636.10 | 649.35 | 693.00 | 642.10 | 33,39,906 | 644.60 | 640.60 | 624.00 | |