daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 745.50 | 757.90 | 757.90 | 732.00 | 3,58,44,392 | 752.80 | 757.55 | 747.20 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 418.90 | 426.65 | 428.90 | 416.60 | 16,39,813 | 423.90 | 425.65 | 420.30 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 207.11 | 211.20 | 218.98 | 207.11 | 1,75,81,232 | 209.20 | 212.68 | 209.11 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 385.70 | 390.20 | 392.25 | 378.60 | 1,22,05,963 | 385.70 | 391.85 | 388.00 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 283.75 | 288.40 | 289.05 | 279.55 | 1,82,83,697 | 286.10 | 285.80 | 280.05 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 341.85 | 347.65 | 353.00 | 341.15 | 99,43,764 | 343.50 | 348.25 | 343.55 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 239.06 | 244.39 | 254.20 | 236.09 | 1,14,19,363 | 239.50 | 242.96 | 238.17 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 305.00 | 312.25 | 316.35 | 276.55 | 3,24,31,887 | 307.00 | 316.00 | 301.80 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 382.70 | 387.50 | 408.45 | 382.20 | 1,65,21,484 | 386.00 | 390.60 | 385.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 283.00 | 287.10 | 290.95 | 281.05 | 79,03,593 | 283.40 | 287.40 | 283.00 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 404.60 | 412.80 | 431.00 | 406.25 | 2,32,25,454 | 407.45 | 415.10 | 410.15 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 186.10 | 188.99 | 188.99 | 181.20 | 1,37,69,746 | 188.01 | 191.84 | 186.31 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 1.52% | 41,934.00 | 2.20 | 531.30 | 542.00 | 542.00 | 522.45 | 29,28,457 | 539.65 | 543.90 | 535.35 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 1.97% | 2,77,833.00 | 35.60 | 960.60 | 973.05 | 973.05 | 935.10 | 42,59,226 | 968.00 | 988.00 | 971.05 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 0.18% | 7,84,415.00 | 9.08 | 139.38 | 140.89 | 142.95 | 136.78 | 69,97,658 | 140.00 | 140.69 | 138.86 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 5.05% | 96,497.70 | 11.14 | 183.40 | 191.34 | 191.34 | 172.80 | 5,40,15,268 | 183.40 | 185.24 | 180.83 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 3.97% | 0.00 | 12.55 | 432.90 | 463.65 | 463.65 | 427.10 | 1,68,05,163 | 440.60 | 465.00 | 453.15 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 245.10 | 249.90 | 253.90 | 231.21 | 1,55,70,324 | 248.75 | 257.06 | 247.00 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 2.66% | 9,816.00 | 12.31 | 652.05 | 669.75 | 672.00 | 630.60 | 23,24,048 | 669.75 | 661.95 | 656.25 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 409.20 | 417.00 | 423.35 | 398.00 | 63,62,287 | 411.00 | 440.65 | 414.25 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 144.83 | 147.39 | 149.50 | 142.20 | 94,99,863 | 146.00 | 152.40 | 146.42 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 7.01% | 31,582.60 | 5.18 | 355.25 | 362.75 | 377.90 | 335.65 | 13,49,416 | 361.05 | 367.00 | 358.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 446.10 | 454.65 | 470.00 | 423.00 | 70,69,870 | 447.70 | 451.00 | 439.85 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 399.75 | 406.00 | 422.40 | 395.50 | 58,75,071 | 406.00 | 412.35 | 405.95 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 3.49% | 1,14,805.00 | 20.54 | 419.45 | 425.15 | 431.40 | 405.30 | 77,67,894 | 423.15 | 427.10 | 420.35 | |