daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | -1.80% | 3,48,615.00 | 44.05 | 782.50 | 796.65 | 820.05 | 782.50 | 3,76,77,616 | 792.00 | 784.05 | 777.00 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 1.30% | 69,724.80 | 21.33 | 909.35 | 929.85 | 946.35 | 895.80 | 91,43,598 | 926.10 | 924.70 | 912.05 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | -3.84% | 8,98,311.90 | 0.31 | 810.60 | 820.60 | 856.35 | 810.60 | 8,70,187 | 817.95 | 817.40 | 808.00 | |
| 212.52 | -1.66 | -0.78% | 2,17,25,838 | 36.56 | 4,09,838 | 10.01% | 58,905.80 | 11.74 | 212.53 | 217.25 | 217.25 | 183.27 | 5,89,47,381 | 216.00 | 216.87 | 209.53 | |
| 401.05 | -1.20 | -0.30% | 10,31,375 | 15.71 | 3,88,885 | 2.62% | 1,90,862.50 | 16.55 | 400.40 | 405.90 | 407.25 | 387.80 | 91,44,699 | 404.00 | 405.25 | 399.30 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 0.28% | 77,853.00 | 34.83 | 303.25 | 306.35 | 311.10 | 301.85 | 1,07,01,849 | 304.00 | 306.65 | 302.75 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | -2.57% | 1,07,095.00 | 26.40 | 367.65 | 375.95 | 386.45 | 367.65 | 2,76,28,052 | 370.05 | 372.80 | 367.65 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 1.06% | 6,24,458.90 | 7.97 | 284.05 | 289.80 | 289.80 | 282.00 | 1,35,25,025 | 284.85 | 288.80 | 285.55 | |
| 443.05 | -6.90 | -1.53% | 38,28,317 | 55.13 | 3,23,860 | -2.77% | 24,511.10 | 19.50 | 444.50 | 455.70 | 464.40 | 444.50 | 1,50,21,500 | 451.70 | 451.20 | 441.00 | |
| 315.90 | -3.25 | -1.02% | 28,42,867 | 19.11 | 2,93,806 | 1.17% | 47,459.40 | 25.03 | 318.05 | 321.85 | 323.05 | 310.50 | 72,94,961 | 320.00 | 317.90 | 314.85 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | -7.95% | 1,56,643.00 | 13.93 | 733.05 | 758.80 | 795.00 | 733.05 | 1,74,56,241 | 758.80 | 734.95 | 719.50 | |
| 456.35 | 5.70 | 1.26% | 63,08,036 | 9.33 | 2,81,236 | 5.45% | 1,52,839.00 | 8.38 | 442.65 | 451.50 | 451.50 | 430.50 | 89,89,280 | 444.25 | 462.00 | 451.05 | |
| 209.11 | -1.80 | -0.85% | 38,30,800 | 28.86 | 2,61,043 | -0.75% | 2,20,083.00 | 19.05 | 210.16 | 213.10 | 214.49 | 208.50 | 1,93,04,122 | 213.04 | 212.00 | 208.88 | |
| 596.70 | 4.60 | 0.78% | 16,97,629 | 21.20 | 2,52,125 | 0.71% | 35,066.00 | 2.39 | 590.70 | 605.00 | 607.90 | 579.10 | 48,04,398 | 605.00 | 598.50 | 593.15 | |
| 255.12 | -4.80 | -1.85% | 93,29,714 | 1,082.92 | 2,46,200 | 0.96% | 21,320.00 | 32.61 | 256.43 | 262.10 | 264.80 | 247.15 | 3,38,33,959 | 260.49 | 261.50 | 254.31 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | -5.83% | 92,624.00 | 10.79 | 202.30 | 204.90 | 212.98 | 202.00 | 2,03,07,250 | 204.00 | 202.75 | 197.88 | |
| 143.05 | -2.43 | -1.67% | 32,71,276 | 5.57 | 2,02,004 | -0.79% | 7,61,619.50 | 9.85 | 145.10 | 147.35 | 148.34 | 143.41 | 1,11,46,793 | 146.40 | 145.60 | 142.90 | |
| 485.70 | 1.45 | 0.30% | 28,44,807 | 53.59 | 1,64,268 | 5.50% | 22,037.70 | 19.51 | 476.40 | 490.85 | 498.70 | 446.00 | 1,06,92,659 | 490.00 | 492.15 | 481.30 | |
| 428.55 | -3.30 | -0.76% | 13,79,160 | 61.67 | 1,57,806 | -3.04% | 0.00 | 19.03 | 430.20 | 448.50 | 449.90 | 430.20 | 86,76,219 | 447.75 | 435.45 | 426.30 | |
| 246.06 | -2.60 | -1.05% | 1,44,15,967 | 105.34 | 1,56,325 | 1.99% | 3,513.26 | 12.31 | 238.54 | 251.70 | 251.70 | 234.10 | 7,44,32,271 | 240.00 | 253.20 | 245.80 | |
| 468.00 | -1.80 | -0.38% | 23,65,783 | 4.64 | 1,54,445 | 1.98% | 1,07,203.50 | 19.64 | 466.10 | 472.30 | 479.00 | 446.50 | 67,11,033 | 467.50 | 471.15 | 466.25 | |
| 587.10 | -5.70 | -0.96% | 7,02,871 | 33.12 | 1,45,326 | -0.44% | 8,995.90 | 13.54 | 591.00 | 605.25 | 614.80 | 581.65 | 31,96,418 | 604.00 | 595.50 | 586.10 | |
| 339.05 | -1.55 | -0.46% | 33,47,665 | 32.67 | 1,43,922 | 0.94% | 31,539.90 | 4.88 | 336.30 | 343.80 | 343.80 | 331.70 | 51,25,903 | 338.95 | 346.00 | 335.50 | |
| 272.51 | -3.83 | -1.39% | 27,11,702 | 7.27 | 1,40,925 | -2.46% | 1,52,884.10 | 9.69 | 274.05 | 281.49 | 286.25 | 274.05 | 81,77,124 | 281.00 | 276.80 | 270.95 | |
| 430.30 | 0.00 | 0.00% | 16,17,553 | 27.45 | 1,37,495 | 0.87% | 66,992.20 | 10.04 | 427.55 | 437.80 | 440.80 | 416.20 | 79,27,709 | 435.50 | 433.35 | 426.00 | |