daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 932.60 | 947.70 | 966.70 | 929.60 | 3,20,42,827 | 947.70 | 940.05 | 920.20 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 939.00 | 955.85 | 987.00 | 939.00 | 67,65,116 | 950.00 | 953.90 | 943.15 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 825.80 | 838.90 | 858.60 | 823.05 | 6,54,725 | 833.10 | 832.85 | 824.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 333.70 | 339.50 | 350.70 | 333.70 | 2,49,22,339 | 339.00 | 336.00 | 333.45 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 2,120.00 | 2,144.40 | 0.00 | 0.00 | 25,43,530 | 2,126.90 | 427.60 | 418.80 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 335.05 | 339.25 | 354.10 | 333.70 | 55,83,379 | 337.45 | 350.50 | 337.45 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 235.80 | 244.15 | 244.15 | 231.00 | 2,25,27,192 | 238.00 | 251.00 | 243.58 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 409.40 | 422.35 | 424.55 | 409.40 | 1,33,93,010 | 419.75 | 420.80 | 411.00 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 289.15 | 297.30 | 297.30 | 276.25 | 5,03,50,178 | 289.50 | 299.90 | 291.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 623.70 | 636.80 | 650.75 | 588.15 | 78,56,745 | 634.00 | 670.95 | 636.45 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | -3.24% | 58,905.80 | 11.64 | 142.01 | 144.06 | 149.17 | 139.53 | 72,67,061 | 143.00 | 143.37 | 141.61 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 261.30 | 264.85 | 272.50 | 259.05 | 69,31,244 | 263.45 | 264.00 | 259.60 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 425.60 | 435.80 | 435.80 | 415.65 | 71,04,004 | 434.00 | 442.00 | 427.40 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 629.10 | 642.50 | 642.50 | 595.00 | 1,77,54,332 | 631.10 | 679.45 | 642.15 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | -3.80% | 47,459.40 | 25.67 | 256.10 | 259.95 | 273.30 | 254.30 | 97,34,559 | 259.05 | 259.70 | 256.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 181.10 | 184.39 | 187.85 | 177.33 | 1,91,55,081 | 183.50 | 190.65 | 181.66 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 155.75 | 159.40 | 165.00 | 154.77 | 77,63,679 | 158.70 | 159.59 | 156.09 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 922.95 | 937.90 | 970.80 | 894.00 | 68,68,939 | 927.40 | 959.00 | 936.75 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 969.20 | 987.65 | 1,011.75 | 961.00 | 38,60,197 | 975.00 | 990.50 | 970.40 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 281.90 | 290.20 | 306.00 | 280.75 | 1,29,56,779 | 289.10 | 287.85 | 281.85 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 489.30 | 502.10 | 511.65 | 483.70 | 47,87,423 | 493.80 | 508.85 | 497.85 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 641.05 | 665.25 | 715.00 | 641.05 | 80,29,667 | 660.00 | 654.45 | 642.30 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 742.60 | 757.70 | 779.90 | 742.60 | 18,20,910 | 750.10 | 753.75 | 741.85 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 0.25% | 0.00 | 17.82 | 422.15 | 432.50 | 446.15 | 414.70 | 71,74,148 | 425.30 | 436.00 | 422.65 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | -4.10% | 27,156.50 | 0.97 | 120.28 | 123.84 | 129.75 | 119.25 | 1,14,59,758 | 123.10 | 123.29 | 120.65 | |