daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | -3.42% | 3,48,615.00 | 44.05 | 747.35 | 759.95 | 801.55 | 747.35 | 2,89,60,919 | 752.00 | 775.45 | 747.00 | |
| 982.60 | 12.50 | 1.29% | 99,03,474 | 10.34 | 9,07,000 | -10.35% | 5,14,933.00 | 11.41 | 961.20 | 981.20 | 1,108.00 | 961.20 | 1,75,84,580 | 978.00 | 986.50 | 963.60 | |
| 904.85 | 8.70 | 0.97% | 34,89,534 | 28.86 | 5,63,041 | -7.74% | 81,482.80 | 21.33 | 890.05 | 907.40 | 992.25 | 890.05 | 74,22,952 | 902.00 | 909.60 | 889.00 | |
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | -0.08% | 8,98,311.90 | 0.31 | 776.05 | 793.00 | 815.75 | 776.05 | 8,82,880 | 781.25 | 808.85 | 788.15 | |
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | -2.05% | 54,240.50 | 11.74 | 208.90 | 217.95 | 233.47 | 208.03 | 4,96,08,338 | 209.00 | 225.70 | 215.87 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | -0.72% | 77,853.00 | 34.83 | 301.05 | 305.80 | 313.60 | 300.10 | 1,30,24,778 | 302.00 | 308.80 | 304.85 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 0.67% | 1,90,862.50 | 16.55 | 385.80 | 394.05 | 405.10 | 385.80 | 1,23,22,076 | 392.00 | 398.55 | 391.20 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 2.08% | 69,781.20 | 26.40 | 376.85 | 384.00 | 386.00 | 365.65 | 1,62,67,456 | 377.90 | 384.80 | 375.60 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 294.10 | 300.20 | 300.20 | 277.65 | 2,43,81,295 | 297.00 | 303.70 | 298.70 | |
| 429.00 | 0.75 | 0.18% | 46,23,009 | 52.55 | 3,13,590 | -2.10% | 24,511.10 | 19.50 | 415.75 | 432.00 | 443.80 | 415.50 | 1,32,30,827 | 416.60 | 432.90 | 424.45 | |
| 462.00 | -0.25 | -0.05% | 57,81,810 | 9.16 | 2,84,718 | -1.74% | 1,68,400.00 | 8.38 | 459.50 | 473.60 | 477.50 | 452.85 | 1,20,91,924 | 463.25 | 469.80 | 460.45 | |
| 667.20 | 0.10 | 0.01% | 36,65,810 | 20.38 | 2,81,913 | 5.14% | 39,192.00 | 2.39 | 659.95 | 676.80 | 676.80 | 616.50 | 1,29,76,174 | 660.00 | 678.25 | 666.50 | |
| 302.80 | 1.30 | 0.43% | 74,99,745 | 18.07 | 2,81,622 | -4.16% | 47,459.40 | 25.03 | 295.65 | 305.40 | 321.50 | 295.65 | 2,37,75,882 | 304.25 | 307.55 | 300.60 | |
| 222.07 | 2.45 | 1.12% | 2,30,17,355 | 30.05 | 2,77,222 | 3.06% | 2,20,083.00 | 19.05 | 213.07 | 220.91 | 220.91 | 211.50 | 4,62,31,533 | 213.24 | 222.90 | 219.02 | |
| 243.69 | 5.87 | 2.47% | 1,66,72,560 | 626.05 | 2,35,169 | -4.83% | 54,364.00 | 32.61 | 236.39 | 241.80 | 260.52 | 236.39 | 3,16,15,154 | 238.10 | 244.29 | 237.80 | |
| 928.20 | 7.65 | 0.83% | 61,07,085 | 21.61 | 2,18,376 | -7.56% | 47,508.50 | 56.13 | 915.00 | 938.40 | 1,023.75 | 915.00 | 1,07,47,950 | 925.20 | 933.80 | 901.30 | |
| 140.30 | -1.39 | -0.98% | 90,65,057 | 5.42 | 1,98,121 | -5.34% | 7,61,619.50 | 9.85 | 137.84 | 142.60 | 149.30 | 137.25 | 1,59,01,973 | 138.00 | 143.00 | 139.10 | |
| 187.15 | -0.65 | -0.35% | 1,00,33,517 | 14.86 | 1,96,285 | -6.01% | 92,624.00 | 10.79 | 187.31 | 191.30 | 201.13 | 187.31 | 1,72,42,394 | 190.67 | 188.97 | 187.00 | |
| 500.00 | 10.85 | 2.22% | 20,17,266 | 51.50 | 1,69,105 | -1.76% | 22,037.70 | 19.51 | 484.65 | 498.80 | 516.55 | 484.65 | 39,33,073 | 485.00 | 503.90 | 489.45 | |
| 232.63 | 1.18 | 0.51% | 1,01,25,131 | 98.14 | 1,47,793 | -7.85% | 3,513.26 | 12.31 | 229.20 | 234.00 | 254.15 | 229.20 | 1,37,08,347 | 231.00 | 233.74 | 228.41 | |
| 447.45 | 1.45 | 0.33% | 41,30,959 | 4.38 | 1,47,663 | -3.55% | 1,14,805.00 | 19.64 | 437.10 | 453.90 | 467.40 | 437.10 | 1,27,71,382 | 440.05 | 452.10 | 439.10 | |
| 586.00 | 11.85 | 2.06% | 44,28,746 | 32.09 | 1,45,053 | -3.87% | 8,995.90 | 13.54 | 567.15 | 581.20 | 620.00 | 566.30 | 30,04,699 | 568.75 | 587.45 | 553.80 | |
| 408.75 | 4.90 | 1.21% | 1,15,32,357 | 87.78 | 1,42,329 | 5.91% | 33,782.20 | 7.23 | 392.50 | 407.75 | 408.90 | 368.40 | 2,19,15,995 | 392.50 | 414.50 | 402.05 | |
| 379.60 | -4.65 | -1.21% | 1,96,53,740 | 54.91 | 1,39,781 | -11.67% | 0.00 | 19.03 | 378.20 | 392.85 | 437.80 | 378.20 | 1,32,75,144 | 388.25 | 396.00 | 367.50 | |
| 269.75 | 8.10 | 3.10% | 80,99,377 | 6.74 | 1,39,497 | -0.20% | 1,34,298.00 | 9.69 | 258.10 | 264.30 | 271.90 | 258.10 | 1,40,28,629 | 260.70 | 270.05 | 262.65 | |