daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 912.45 | 929.20 | 929.50 | 901.00 | 2,12,09,234 | 929.00 | 917.85 | 908.40 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 860.95 | 882.50 | 882.50 | 853.55 | 6,11,883 | 878.70 | 877.00 | 861.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.85 | 425.95 | 431.05 | 415.85 | 64,73,423 | 425.70 | 423.40 | 415.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.00 | 334.25 | 334.25 | 313.15 | 1,99,11,747 | 334.05 | 327.85 | 325.05 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.20 | 370.90 | 372.00 | 362.20 | 53,75,352 | 367.00 | 373.65 | 362.70 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 267.85 | 276.45 | 280.30 | 262.55 | 3,77,28,943 | 270.30 | 280.80 | 274.35 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 432.95 | 449.25 | 453.50 | 429.10 | 97,91,516 | 447.70 | 445.40 | 433.70 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 293.10 | 301.60 | 302.25 | 286.85 | 75,52,362 | 300.10 | 302.05 | 294.25 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 140.00 | 146.43 | 150.75 | 139.01 | 1,40,48,153 | 145.70 | 144.33 | 139.70 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 673.75 | 688.80 | 709.00 | 660.30 | 81,13,467 | 683.45 | 683.45 | 672.55 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 414.60 | 419.85 | 425.95 | 406.60 | 38,24,366 | 418.00 | 425.50 | 415.05 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 204.25 | 211.39 | 211.39 | 200.55 | 2,77,49,813 | 211.00 | 209.30 | 204.73 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 269.85 | 279.80 | 300.00 | 269.85 | 2,39,71,631 | 277.35 | 272.50 | 267.85 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | -5.51% | 35,066.00 | 1.54 | 582.05 | 596.15 | 634.00 | 575.00 | 55,44,345 | 593.05 | 591.50 | 582.50 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 173.39 | 177.99 | 182.25 | 172.17 | 1,36,77,449 | 177.71 | 174.44 | 172.30 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 210.40 | 215.44 | 226.26 | 209.01 | 1,41,51,588 | 214.00 | 211.96 | 208.25 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 900.30 | 920.50 | 966.55 | 881.00 | 35,22,571 | 910.60 | 937.70 | 901.10 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | -5.07% | 0.00 | 18.29 | 470.00 | 490.00 | 500.00 | 470.00 | 56,88,844 | 489.00 | 482.90 | 471.05 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 2,078.90 | 11.55 | 257.35 | 265.55 | 270.10 | 257.35 | 84,82,281 | 264.10 | 260.75 | 257.55 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 303.00 | 305.95 | 307.00 | 284.20 | 73,42,206 | 303.60 | 310.65 | 302.55 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 970.00 | 1,005.00 | 1,019.95 | 936.45 | 15,00,530 | 1,000.10 | 980.75 | 965.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 365.00 | 378.85 | 389.50 | 365.00 | 55,06,935 | 377.45 | 367.90 | 362.30 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 723.50 | 735.80 | 735.80 | 688.90 | 28,75,538 | 726.90 | 735.65 | 726.90 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 617.40 | 644.45 | 670.25 | 617.40 | 21,31,815 | 642.45 | 630.60 | 616.00 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 451.05 | 464.00 | 464.40 | 444.30 | 18,89,084 | 463.65 | 456.60 | 449.30 | |