daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 724.30 | 728.30 | 732.10 | 715.10 | 1,76,03,805 | 725.50 | 732.80 | 726.60 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 412.95 | 424.40 | 424.40 | 406.25 | 1,90,32,512 | 415.05 | 425.90 | 419.55 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 393.15 | 399.55 | 399.55 | 386.75 | 92,58,923 | 393.60 | 406.00 | 398.30 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 202.80 | 205.48 | 209.70 | 201.77 | 1,08,29,931 | 204.50 | 205.50 | 202.83 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 265.00 | 271.65 | 278.50 | 265.00 | 2,82,72,797 | 268.20 | 271.60 | 269.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 334.40 | 339.55 | 344.25 | 333.60 | 41,85,077 | 337.10 | 342.85 | 337.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 3.14% | 55,760.00 | 29.08 | 321.35 | 328.50 | 328.50 | 313.30 | 3,66,61,268 | 323.85 | 331.70 | 324.10 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 406.30 | 412.20 | 416.35 | 402.90 | 69,84,638 | 411.80 | 415.95 | 408.65 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | 233.64 | 239.24 | 242.19 | 233.64 | 1,18,86,277 | 239.24 | 239.22 | 236.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 262.80 | 267.10 | 269.00 | 262.05 | 70,29,993 | 264.00 | 275.95 | 264.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 566.75 | 575.00 | 594.65 | 548.80 | 64,27,834 | 570.00 | 598.50 | 579.60 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 395.80 | 403.45 | 412.70 | 395.80 | 50,70,984 | 400.05 | 405.90 | 401.70 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 182.95 | 185.60 | 187.11 | 180.00 | 2,17,82,667 | 185.00 | 184.94 | 182.00 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | -3.96% | 7,88,578.40 | 9.08 | 135.28 | 137.12 | 141.55 | 135.28 | 70,26,471 | 137.00 | 136.58 | 135.27 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | -1.26% | 96,497.70 | 11.14 | 180.51 | 182.46 | 185.84 | 178.06 | 53,64,164 | 181.56 | 181.76 | 180.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 1.18% | 1,26,414.20 | 12.87 | 168.84 | 171.80 | 173.27 | 166.71 | 1,12,13,969 | 171.15 | 170.41 | 167.66 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | -0.47% | 84,979.00 | 18.58 | 476.00 | 487.80 | 487.80 | 463.50 | 75,69,561 | 478.35 | 480.60 | 468.55 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | -2.30% | 0.00 | 12.55 | 435.10 | 445.40 | 463.00 | 435.10 | 50,01,851 | 439.50 | 444.95 | 437.85 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 2.12% | 9,816.00 | 12.31 | 671.95 | 682.45 | 682.50 | 656.65 | 23,71,022 | 674.00 | 684.45 | 675.25 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | -4.54% | 3,542.60 | 11.27 | 243.75 | 247.25 | 263.40 | 241.50 | 88,19,149 | 244.00 | 245.80 | 243.50 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 0.36% | 31,582.60 | 5.18 | 363.50 | 372.40 | 372.40 | 355.10 | 11,17,288 | 365.00 | 366.95 | 361.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 433.85 | 440.70 | 443.30 | 431.85 | 20,04,715 | 436.00 | 441.60 | 430.10 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | -1.67% | 34,589.80 | 9.51 | 412.40 | 423.75 | 435.95 | 412.00 | 45,72,719 | 422.90 | 416.65 | 409.10 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | -1.64% | 1,28,399.50 | 8.63 | 184.39 | 189.46 | 190.58 | 184.27 | 96,32,097 | 187.93 | 185.30 | 182.50 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 862.65 | 876.30 | 900.00 | 860.20 | 21,97,796 | 868.55 | 880.95 | 865.00 | |