daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 733.15 | 753.60 | 790.85 | 733.15 | 4,73,14,447 | 737.00 | 756.90 | 742.60 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 939.90 | 961.30 | 978.80 | 939.90 | 1,59,11,760 | 950.95 | 974.00 | 937.20 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | -5.75% | 81,482.80 | 21.33 | 860.45 | 884.40 | 948.40 | 860.45 | 1,56,97,997 | 874.00 | 882.00 | 863.50 | |
| 402.90 | 2.20 | 0.55% | 42,44,006 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 397.10 | 403.25 | 428.55 | 397.10 | 38,73,835 | 401.00 | 404.80 | 397.50 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | -4.80% | 57,865.30 | 11.74 | 227.41 | 236.67 | 254.20 | 227.41 | 4,04,94,771 | 230.00 | 237.15 | 229.43 | |
| 381.00 | 1.95 | 0.51% | 1,48,42,878 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 372.20 | 381.55 | 394.95 | 372.20 | 1,48,34,956 | 373.00 | 383.45 | 375.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,224 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 363.05 | 377.50 | 403.10 | 363.05 | 1,74,96,468 | 375.95 | 371.50 | 363.70 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 277.10 | 283.60 | 304.40 | 277.10 | 2,02,06,131 | 279.50 | 282.35 | 275.20 | |
| 267.75 | 2.70 | 1.02% | 1,46,16,214 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 261.05 | 266.20 | 289.65 | 261.05 | 1,68,31,714 | 263.15 | 268.70 | 264.30 | |
| 406.45 | -1.40 | -0.34% | 66,21,859 | 49.22 | 2,97,106 | -3.25% | 27,610.10 | 19.50 | 400.30 | 409.60 | 425.55 | 400.30 | 1,50,04,796 | 405.80 | 408.95 | 403.10 | |
| 474.20 | 2.05 | 0.43% | 1,52,89,610 | 9.36 | 2,92,237 | 3.50% | 1,68,400.00 | 8.38 | 463.30 | 474.95 | 477.00 | 428.40 | 2,49,33,269 | 469.85 | 478.55 | 466.20 | |
| 285.05 | 2.90 | 1.03% | 1,30,01,008 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 278.40 | 285.25 | 303.00 | 278.40 | 1,51,98,142 | 281.75 | 286.00 | 280.35 | |
| 211.89 | 1.29 | 0.61% | 2,31,97,320 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 208.57 | 213.46 | 218.96 | 206.50 | 2,93,58,964 | 209.01 | 212.49 | 207.60 | |
| 610.55 | -14.55 | -2.33% | 34,28,130 | 19.09 | 2,57,977 | -5.69% | 39,192.00 | 2.39 | 616.65 | 631.50 | 659.85 | 616.65 | 49,44,548 | 630.00 | 628.00 | 607.25 | |
| 247.00 | -3.75 | -1.50% | 2,51,71,095 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 242.70 | 252.50 | 258.88 | 242.70 | 3,38,11,873 | 244.05 | 249.45 | 244.50 | |
| 912.95 | 1.25 | 0.14% | 69,50,865 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 900.20 | 917.95 | 975.55 | 900.20 | 76,10,958 | 908.60 | 915.90 | 888.90 | |
| 204.10 | -5.74 | -2.74% | 6,21,42,748 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 206.51 | 210.18 | 211.00 | 200.20 | 4,24,76,874 | 208.00 | 208.40 | 202.00 | |
| 137.38 | -1.45 | -1.04% | 1,42,76,440 | 4.49 | 1,93,998 | -3.51% | 7,84,415.00 | 9.85 | 137.31 | 139.64 | 147.00 | 137.31 | 94,25,916 | 137.99 | 138.33 | 136.60 | |
| 533.40 | -3.60 | -0.67% | 45,01,254 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 515.15 | 538.00 | 544.40 | 515.15 | 85,12,936 | 518.00 | 539.65 | 528.50 | |
| 145.61 | 0.72 | 0.50% | 1,95,93,935 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 140.56 | 145.33 | 151.77 | 134.65 | 2,50,70,101 | 141.40 | 146.25 | 141.75 | |
| 235.03 | -2.61 | -1.10% | 1,22,45,807 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 232.26 | 238.50 | 245.15 | 232.26 | 1,01,83,097 | 233.75 | 237.40 | 231.59 | |
| 398.15 | 7.95 | 2.04% | 86,35,523 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 377.30 | 391.90 | 408.00 | 371.80 | 1,27,89,321 | 379.60 | 399.80 | 384.85 | |
| 581.55 | -10.30 | -1.74% | 36,81,750 | 33.20 | 1,43,952 | -1.40% | 8,194.02 | 13.54 | 572.00 | 595.80 | 607.90 | 572.00 | 45,92,067 | 576.30 | 591.15 | 573.55 | |
| 906.65 | -1.05 | -0.12% | 36,84,217 | 119.24 | 1,42,790 | 3.13% | 12,418.00 | 12.03 | 883.05 | 910.55 | 944.10 | 864.20 | 49,31,769 | 895.05 | 914.60 | 890.45 | |
| 406.30 | -4.45 | -1.08% | 99,99,655 | 89.34 | 1,41,476 | -2.74% | 33,782.20 | 7.23 | 399.30 | 413.00 | 424.90 | 399.30 | 85,10,633 | 400.00 | 412.65 | 397.30 | |