daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.70 | 720.30 | 742.80 | 706.25 | 3,93,65,496 | 711.50 | 721.30 | 707.10 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 959.50 | 972.80 | 996.40 | 953.00 | 80,10,571 | 964.70 | 965.40 | 945.80 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 955.80 | 981.50 | 1,043.20 | 955.80 | 66,25,616 | 981.50 | 955.95 | 937.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 391.90 | 398.95 | 417.80 | 390.00 | 63,11,852 | 395.00 | 396.75 | 386.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 405.95 | 419.15 | 419.15 | 394.70 | 3,25,37,029 | 406.10 | 435.60 | 416.05 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 198.65 | 204.49 | 208.40 | 192.45 | 2,10,70,859 | 198.69 | 203.36 | 193.10 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 261.40 | 266.90 | 271.05 | 261.40 | 1,40,79,098 | 265.00 | 262.70 | 254.65 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.90 | 323.95 | 329.40 | 317.55 | 69,08,628 | 323.50 | 320.95 | 313.05 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 317.10 | 329.00 | 344.40 | 317.10 | 2,88,50,208 | 328.15 | 320.40 | 309.80 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 385.00 | 391.00 | 399.50 | 382.20 | 96,71,143 | 386.40 | 386.15 | 378.65 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 223.60 | 231.57 | 239.00 | 223.60 | 1,11,31,417 | 230.21 | 224.99 | 220.60 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 423.95 | 432.90 | 432.90 | 418.80 | 74,36,925 | 425.10 | 426.35 | 416.30 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 258.10 | 262.00 | 270.90 | 258.10 | 97,69,840 | 261.50 | 259.00 | 252.35 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 41,934.00 | 2.20 | 562.60 | 575.05 | 602.80 | 562.60 | 28,80,602 | 567.20 | 566.35 | 547.20 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 965.10 | 987.00 | 1,018.00 | 965.10 | 55,52,495 | 972.20 | 975.00 | 936.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 184.30 | 189.55 | 191.80 | 184.24 | 3,23,81,754 | 189.00 | 186.55 | 175.75 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | -6.17% | 2,77,833.00 | 35.60 | 941.10 | 956.80 | 1,003.80 | 941.10 | 44,20,021 | 950.20 | 946.65 | 923.50 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | -4.93% | 7,88,578.40 | 9.08 | 133.14 | 135.99 | 138.75 | 131.02 | 95,45,086 | 133.30 | 134.10 | 131.20 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 1,26,414.20 | 12.87 | 160.35 | 164.10 | 166.22 | 158.56 | 1,53,07,995 | 160.35 | 162.27 | 153.81 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -2.46% | 9,816.00 | 12.31 | 653.00 | 674.00 | 683.60 | 653.00 | 58,30,044 | 665.05 | 671.10 | 650.55 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | -3.37% | 96,497.70 | 11.14 | 157.01 | 161.73 | 165.70 | 156.79 | 1,59,66,068 | 157.01 | 160.95 | 157.25 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | -7.69% | 0.00 | 12.55 | 410.50 | 433.75 | 479.00 | 410.50 | 1,39,04,115 | 431.00 | 413.85 | 398.75 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | -7.71% | 84,979.00 | 18.58 | 418.70 | 438.15 | 456.05 | 418.70 | 1,09,15,749 | 430.15 | 420.00 | 404.10 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 411.70 | 421.80 | 430.00 | 402.60 | 81,53,812 | 415.10 | 428.15 | 411.35 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 427.50 | 436.40 | 438.60 | 425.15 | 88,15,664 | 428.00 | 430.80 | 415.35 | |