daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.30 | -5.20 | -0.53% | 31,52,879 | 20.26 | 15,11,919 | -0.04% | 4,70,915.90 | 48.39 | 987.70 | 999.00 | 999.00 | 974.00 | 1,31,37,263 | 998.80 | 987.50 | 982.60 | |
| 960.15 | 3.00 | 0.31% | 9,23,257 | 10.54 | 8,86,278 | -0.06% | 6,63,343.30 | 9.57 | 951.40 | 961.55 | 971.40 | 944.00 | 70,43,323 | 957.70 | 960.85 | 953.00 | |
| 893.50 | -6.65 | -0.74% | 4,86,022 | 11.14 | 5,65,139 | -0.29% | 8,98,311.90 | 0.12 | 898.15 | 909.80 | 936.95 | 892.25 | 24,93,689 | 903.15 | 902.00 | 888.15 | |
| 405.60 | -1.40 | -0.34% | 4,93,493 | 14.42 | 5,08,081 | -0.47% | 77,853.00 | 37.39 | 405.55 | 408.10 | 413.30 | 403.10 | 79,87,236 | 408.00 | 407.50 | 404.50 | |
| 326.65 | -0.50 | -0.15% | 4,71,791 | 13.00 | 3,16,742 | 0.00% | 1,90,862.50 | 16.40 | 325.55 | 328.25 | 332.95 | 320.85 | 68,50,550 | 327.50 | 327.45 | 325.55 | |
| 249.65 | -4.20 | -1.65% | 41,30,586 | 7.46 | 3,14,067 | -0.74% | 6,24,458.90 | 6.98 | 249.90 | 255.60 | 255.60 | 246.00 | 1,19,17,811 | 252.60 | 253.70 | 247.30 | |
| 423.15 | -1.60 | -0.38% | 14,51,643 | 54.49 | 3,09,313 | 3.51% | 24,511.10 | 18.15 | 421.80 | 429.40 | 429.40 | 405.30 | 1,52,21,773 | 428.15 | 424.90 | 420.35 | |
| 306.30 | -2.50 | -0.81% | 39,68,253 | 1,625.79 | 2,95,590 | 0.21% | 21,320.00 | 39.04 | 307.35 | 312.95 | 312.95 | 300.15 | 4,37,74,443 | 308.00 | 309.35 | 305.15 | |
| 152.35 | 0.37 | 0.24% | 27,37,159 | 24.95 | 2,93,802 | -0.54% | 58,905.80 | 11.53 | 150.66 | 153.78 | 158.38 | 146.71 | 2,73,28,382 | 152.00 | 152.96 | 151.60 | |
| 244.69 | -0.53 | -0.22% | 8,31,444 | 18.97 | 2,56,525 | 1.93% | 92,911.80 | 10.81 | 242.10 | 246.30 | 246.30 | 236.00 | 1,31,52,546 | 242.75 | 246.00 | 244.00 | |
| 266.65 | -0.45 | -0.17% | 14,02,444 | 16.34 | 2,48,001 | -1.31% | 47,459.40 | 25.67 | 266.50 | 270.25 | 278.50 | 264.65 | 1,64,44,701 | 269.00 | 267.75 | 265.65 | |
| 172.81 | 0.51 | 0.30% | 22,49,419 | 9.53 | 2,44,029 | 2.64% | 7,61,619.50 | 7.70 | 171.51 | 174.50 | 174.50 | 166.10 | 1,60,03,745 | 172.70 | 174.45 | 172.30 | |
| 385.20 | -1.30 | -0.34% | 3,06,746 | 7.66 | 2,37,388 | 3.23% | 1,52,839.00 | 7.96 | 382.70 | 387.60 | 387.60 | 371.50 | 43,26,520 | 384.25 | 387.00 | 384.35 | |
| 182.46 | 3.85 | 2.16% | 2,04,41,080 | 52.39 | 2,27,774 | 2.93% | 2,20,083.00 | 17.78 | 178.00 | 182.15 | 182.90 | 175.01 | 1,90,37,263 | 181.44 | 184.00 | 181.00 | |
| 500.75 | 18.85 | 3.91% | 40,59,815 | 19.27 | 2,11,583 | 7.18% | 35,066.00 | 1.31 | 481.20 | 490.40 | 490.40 | 460.00 | 19,77,730 | 489.35 | 501.00 | 486.60 | |
| 532.90 | 12.30 | 2.36% | 53,60,044 | 11.45 | 2,08,385 | 5.54% | 1,56,643.00 | 11.08 | 518.00 | 528.85 | 528.85 | 497.50 | 80,17,904 | 525.00 | 534.50 | 524.20 | |
| 311.30 | 1.80 | 0.58% | 19,67,196 | 120.43 | 1,97,773 | 4.43% | 2,078.90 | 11.84 | 305.25 | 310.30 | 310.30 | 293.50 | 1,20,29,642 | 305.30 | 312.25 | 309.70 | |
| 772.00 | 10.80 | 1.42% | 2,93,244 | 43.95 | 1,91,094 | 1.80% | 8,995.90 | 15.45 | 760.00 | 771.15 | 773.50 | 745.00 | 23,64,484 | 767.40 | 772.45 | 763.00 | |
| 807.80 | 13.40 | 1.69% | 9,22,726 | 10.04 | 1,81,531 | 2.46% | 2,41,204.00 | 32.10 | 791.75 | 809.00 | 809.00 | 770.15 | 75,89,035 | 798.00 | 809.40 | 799.00 | |
| 779.50 | -3.60 | -0.46% | 2,98,267 | 89.25 | 1,68,017 | 5.90% | 97,385.10 | 24.81 | 764.45 | 786.00 | 786.00 | 731.05 | 39,96,339 | 765.00 | 786.50 | 778.30 | |
| 376.10 | 0.65 | 0.17% | 9,67,381 | 7.67 | 1,63,171 | 2.21% | 4,42,956.60 | 16.53 | 373.60 | 379.10 | 380.00 | 359.75 | 93,16,462 | 375.20 | 378.75 | 374.00 | |
| 121.42 | -0.17 | -0.14% | 8,50,933 | 23.24 | 1,58,678 | 0.97% | 27,156.50 | 0.97 | 121.25 | 123.24 | 123.24 | 118.40 | 69,89,819 | 121.77 | 121.85 | 121.31 | |
| 456.35 | -2.95 | -0.64% | 11,24,245 | 51.82 | 1,54,336 | -3.28% | 17,481.00 | 21.93 | 458.60 | 470.60 | 478.80 | 458.60 | 69,96,274 | 470.60 | 460.40 | 455.65 | |
| 819.10 | -3.40 | -0.41% | 9,55,868 | 15.67 | 1,54,073 | 3.36% | 41,859.50 | 49.61 | 821.40 | 838.65 | 838.65 | 780.80 | 42,39,741 | 832.30 | 826.35 | 815.05 | |
| 401.25 | -0.90 | -0.22% | 25,62,264 | 6.89 | 1,47,761 | -1.62% | 4,46,861.00 | 17.13 | 401.90 | 411.40 | 413.70 | 401.45 | 1,29,40,220 | 407.60 | 404.00 | 398.90 | |