daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 783.10 | 789.90 | 802.95 | 775.60 | 2,51,94,765 | 789.90 | 790.90 | 772.55 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 961.55 | 972.95 | 972.95 | 939.00 | 56,80,845 | 966.05 | 977.70 | 960.50 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 438.50 | 446.10 | 450.20 | 403.00 | 47,09,990 | 446.10 | 448.80 | 437.20 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 229.03 | 234.40 | 234.40 | 218.61 | 1,99,43,922 | 231.50 | 235.50 | 226.14 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.75 | 403.10 | 411.00 | 398.00 | 71,58,956 | 399.25 | 405.00 | 398.00 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 290.05 | 293.95 | 294.55 | 286.70 | 99,47,873 | 292.80 | 293.15 | 289.65 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 364.05 | 368.50 | 368.50 | 346.95 | 1,19,46,682 | 365.80 | 369.25 | 361.90 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 243.80 | 247.75 | 248.80 | 242.80 | 73,34,095 | 244.95 | 246.20 | 243.55 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 426.15 | 432.70 | 432.70 | 406.00 | 97,54,708 | 428.10 | 435.00 | 418.50 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 447.70 | 454.30 | 461.55 | 441.20 | 37,38,644 | 452.00 | 451.50 | 443.50 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 288.80 | 292.85 | 292.90 | 282.85 | 1,16,78,414 | 289.00 | 293.05 | 289.60 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 262.75 | 267.50 | 267.50 | 248.05 | 1,87,97,609 | 264.50 | 266.30 | 258.00 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 198.70 | 200.66 | 200.95 | 193.31 | 1,92,38,506 | 199.30 | 197.98 | 192.73 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 983.80 | 1,005.75 | 1,017.30 | 983.80 | 42,87,218 | 1,003.95 | 1,007.70 | 984.50 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | -3.02% | 41,934.00 | 2.39 | 563.15 | 576.15 | 579.35 | 552.55 | 25,39,193 | 565.00 | 564.05 | 544.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 1,003.60 | 1,018.10 | 1,039.70 | 970.00 | 42,44,908 | 1,014.00 | 999.00 | 978.00 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | -0.91% | 7,84,415.00 | 9.85 | 143.54 | 145.43 | 148.47 | 142.67 | 1,04,82,678 | 145.43 | 145.95 | 142.80 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | -3.80% | 92,624.00 | 10.79 | 180.00 | 182.40 | 185.25 | 174.89 | 1,03,68,112 | 180.84 | 179.50 | 174.00 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | -7.92% | 0.00 | 14.05 | 456.20 | 480.65 | 537.00 | 440.00 | 4,92,64,804 | 458.20 | 483.90 | 454.53 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 504.10 | 530.00 | 555.80 | 504.10 | 1,15,56,735 | 528.00 | 517.00 | 502.95 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | -0.34% | 8,194.02 | 13.54 | 625.10 | 631.80 | 644.00 | 598.30 | 26,67,900 | 627.40 | 636.40 | 610.05 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | -3.04% | 1,25,023.00 | 12.45 | 143.30 | 146.46 | 149.90 | 142.61 | 1,49,78,250 | 145.54 | 146.14 | 141.76 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | -0.71% | 3,513.26 | 11.61 | 243.01 | 246.40 | 246.85 | 239.04 | 80,96,383 | 245.00 | 244.19 | 237.20 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 1.60% | 12,418.00 | 12.03 | 954.05 | 968.90 | 969.90 | 916.55 | 25,40,708 | 968.00 | 966.00 | 946.00 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 3.45% | 31,539.90 | 4.88 | 354.25 | 368.70 | 379.95 | 328.50 | 57,09,147 | 367.55 | 363.70 | 350.50 | |