daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 987.70 | 998.90 | 998.90 | 973.30 | 1,79,27,849 | 990.50 | 999.40 | 993.00 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 970.70 | 977.55 | 983.00 | 964.30 | 51,23,287 | 976.30 | 977.30 | 967.50 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 854.00 | 859.40 | 859.50 | 835.80 | 11,43,547 | 857.40 | 858.00 | 851.50 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 401.80 | 408.90 | 408.90 | 399.10 | 1,00,81,997 | 402.50 | 409.50 | 405.65 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 320.25 | 324.75 | 324.75 | 317.00 | 60,24,641 | 321.05 | 326.65 | 322.25 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 234.60 | 237.90 | 237.90 | 228.61 | 58,10,236 | 234.60 | 236.57 | 233.14 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 395.75 | 402.50 | 402.50 | 380.45 | 77,34,965 | 399.00 | 403.65 | 397.60 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 270.21 | 272.48 | 273.10 | 258.31 | 75,72,420 | 272.00 | 270.98 | 267.20 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 142.32 | 144.60 | 145.45 | 140.68 | 74,37,606 | 143.80 | 144.70 | 142.67 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 284.00 | 288.00 | 290.50 | 281.70 | 1,27,62,620 | 287.05 | 286.00 | 283.10 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 606.50 | 615.50 | 615.50 | 573.65 | 92,77,131 | 610.00 | 631.90 | 617.95 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 264.40 | 269.30 | 269.30 | 255.80 | 1,05,26,826 | 265.00 | 270.05 | 266.30 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 386.45 | 400.95 | 400.95 | 380.80 | 1,84,87,395 | 387.45 | 412.40 | 401.75 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 584.60 | 590.80 | 594.50 | 564.00 | 79,41,430 | 586.00 | 599.80 | 587.20 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | -4.16% | 7,61,619.50 | 7.70 | 162.66 | 165.50 | 169.40 | 160.41 | 84,39,146 | 163.65 | 163.41 | 161.00 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 169.25 | 171.35 | 171.46 | 167.56 | 1,73,48,078 | 169.35 | 171.65 | 169.67 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 860.85 | 871.80 | 872.35 | 840.10 | 54,52,783 | 871.00 | 882.30 | 862.15 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 297.70 | 299.75 | 299.95 | 289.75 | 53,46,120 | 299.55 | 302.60 | 298.05 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 931.70 | 959.95 | 959.95 | 850.50 | 1,46,32,455 | 938.70 | 983.70 | 958.00 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 688.35 | 699.00 | 699.00 | 672.00 | 18,43,580 | 692.10 | 703.95 | 692.35 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 0.25% | 97,385.10 | 24.81 | 757.80 | 765.00 | 773.85 | 749.00 | 12,46,811 | 759.95 | 767.95 | 754.65 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 1.44% | 17,481.00 | 21.93 | 478.75 | 488.65 | 488.65 | 461.05 | 39,18,797 | 488.60 | 482.00 | 472.50 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 9.37% | 27,156.50 | 0.97 | 116.81 | 124.48 | 124.48 | 109.70 | 5,50,06,061 | 117.80 | 123.84 | 120.54 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | -0.67% | 4,42,956.60 | 16.53 | 368.55 | 373.50 | 373.50 | 361.50 | 33,79,297 | 369.90 | 371.45 | 364.80 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 5.65% | 0.00 | 17.82 | 412.50 | 428.20 | 428.20 | 383.55 | 1,38,00,012 | 412.85 | 432.30 | 408.00 | |