daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 686.20 | 694.50 | 716.50 | 686.20 | 2,71,08,053 | 687.10 | 709.00 | 681.90 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,001.00 | 1,011.90 | 1,036.00 | 992.40 | 55,04,031 | 1,002.00 | 1,001.90 | 993.00 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.35 | 407.65 | 419.60 | 402.35 | 76,70,673 | 407.50 | 405.65 | 400.25 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.80 | 416.55 | 426.90 | 412.80 | 77,55,254 | 413.70 | 420.00 | 409.25 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 212.50 | 215.28 | 216.10 | 204.12 | 1,87,19,604 | 214.50 | 212.48 | 208.41 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 259.10 | 263.90 | 267.60 | 259.10 | 1,75,41,602 | 261.00 | 261.65 | 257.70 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 333.10 | 335.70 | 337.50 | 328.65 | 69,05,905 | 335.65 | 336.25 | 331.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 317.55 | 322.90 | 331.00 | 317.55 | 1,55,57,911 | 322.70 | 324.80 | 316.05 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 402.00 | 407.20 | 416.00 | 402.00 | 87,16,895 | 407.00 | 405.40 | 399.25 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 235.60 | 239.80 | 239.80 | 232.22 | 1,27,71,340 | 236.10 | 243.16 | 232.50 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 430.00 | 436.30 | 436.30 | 412.55 | 88,11,171 | 433.00 | 434.30 | 424.20 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 265.30 | 271.75 | 271.75 | 263.00 | 1,21,87,656 | 265.85 | 274.05 | 268.35 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 592.25 | 610.90 | 610.90 | 584.50 | 45,59,807 | 608.50 | 583.30 | 565.55 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 185.00 | 189.00 | 190.26 | 182.00 | 2,33,34,612 | 189.00 | 184.24 | 180.79 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,007.80 | 1,029.50 | 1,032.40 | 999.80 | 21,72,772 | 1,027.50 | 992.80 | 973.10 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 134.31 | 136.15 | 137.80 | 133.02 | 66,29,384 | 134.31 | 136.16 | 133.25 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 162.33 | 164.70 | 165.04 | 160.12 | 55,99,332 | 163.70 | 165.58 | 160.71 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 166.00 | 169.19 | 178.75 | 166.00 | 95,86,645 | 167.90 | 167.75 | 165.16 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | -3.24% | 0.00 | 12.55 | 436.10 | 449.60 | 449.70 | 429.40 | 41,13,436 | 445.80 | 432.00 | 416.25 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 84,979.00 | 18.58 | 437.50 | 445.20 | 469.20 | 437.50 | 44,77,525 | 444.00 | 436.95 | 425.35 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 651.90 | 662.40 | 689.75 | 651.90 | 25,09,591 | 653.60 | 651.40 | 630.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 360.65 | 365.55 | 376.85 | 360.55 | 6,64,000 | 362.00 | 365.15 | 356.80 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 229.10 | 232.27 | 240.63 | 229.10 | 89,80,169 | 230.82 | 231.37 | 226.44 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 427.05 | 435.45 | 439.20 | 418.55 | 39,63,862 | 434.20 | 433.00 | 418.20 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 905.00 | 931.00 | 931.00 | 875.40 | 19,89,359 | 928.00 | 912.50 | 889.00 | |