daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 739.10 | 755.90 | 794.80 | 726.65 | 7,88,62,761 | 743.00 | 755.00 | 726.65 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 814.80 | 842.05 | 888.80 | 799.00 | 1,50,94,026 | 832.80 | 830.05 | 792.45 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 736.55 | 758.05 | 784.65 | 722.65 | 14,61,768 | 745.00 | 738.00 | 721.50 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.90 | 294.45 | 298.50 | 287.00 | 1,86,04,340 | 293.00 | 293.65 | 288.40 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 282.80 | 293.00 | 293.00 | 266.40 | 3,16,26,297 | 290.00 | 288.80 | 283.50 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 355.00 | 364.05 | 378.00 | 351.65 | 2,12,45,776 | 363.80 | 359.85 | 345.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 361.45 | 381.90 | 381.90 | 361.45 | 1,54,49,629 | 381.30 | 361.30 | 352.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 153.44 | 158.15 | 158.20 | 149.20 | 4,82,15,780 | 155.00 | 160.35 | 150.62 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 412.65 | 430.20 | 430.20 | 399.35 | 2,53,01,241 | 415.00 | 423.60 | 407.50 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 446.80 | 464.85 | 464.85 | 438.80 | 1,49,60,312 | 464.00 | 453.30 | 440.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 290.20 | 305.90 | 305.90 | 290.20 | 1,86,35,698 | 305.00 | 292.00 | 283.50 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 663.15 | 689.50 | 689.50 | 648.05 | 1,67,56,679 | 664.00 | 689.60 | 652.80 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 194.00 | 200.20 | 200.20 | 188.30 | 3,58,13,622 | 200.00 | 194.85 | 187.95 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 233.22 | 240.17 | 244.50 | 225.19 | 3,45,30,655 | 233.22 | 232.50 | 223.74 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | -0.38% | 35,066.00 | 1.54 | 516.55 | 530.95 | 530.95 | 497.40 | 62,07,649 | 520.00 | 518.40 | 503.35 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 900.10 | 922.50 | 922.50 | 854.75 | 77,77,034 | 909.00 | 920.95 | 884.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 190.41 | 194.49 | 194.49 | 186.50 | 1,17,69,673 | 191.51 | 195.34 | 188.58 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 134.50 | 140.00 | 144.37 | 134.04 | 2,63,67,709 | 140.00 | 134.67 | 130.22 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 895.75 | 926.30 | 965.00 | 867.00 | 1,17,52,172 | 915.60 | 895.00 | 863.45 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 228.00 | 233.04 | 241.00 | 223.30 | 2,16,03,793 | 233.04 | 230.14 | 223.55 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 391.00 | 417.85 | 437.00 | 388.75 | 1,73,30,457 | 414.50 | 392.65 | 375.80 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 827.15 | 855.30 | 868.75 | 802.00 | 34,54,451 | 829.95 | 863.95 | 814.75 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 0.56% | 22,037.70 | 20.31 | 389.05 | 404.25 | 407.40 | 381.50 | 64,65,240 | 397.30 | 405.00 | 390.60 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 1,07,203.50 | 18.33 | 387.10 | 400.10 | 409.20 | 363.15 | 1,03,51,420 | 393.00 | 403.95 | 382.25 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | -4.62% | 1,29,979.30 | 8.14 | 167.33 | 173.10 | 183.49 | 163.08 | 1,50,95,865 | 171.00 | 172.80 | 164.20 | |