daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 820.30 | 827.70 | 843.00 | 798.55 | 2,35,95,785 | 824.00 | 821.95 | 811.00 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 437.20 | 446.00 | 446.00 | 425.40 | 32,38,469 | 440.00 | 442.95 | 438.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 216.80 | 220.60 | 226.32 | 214.65 | 2,61,96,232 | 218.50 | 218.78 | 215.10 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 376.90 | 381.15 | 401.45 | 368.40 | 1,54,68,937 | 377.45 | 385.15 | 375.10 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 280.85 | 283.65 | 291.60 | 280.00 | 1,17,74,274 | 282.85 | 281.50 | 279.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 343.20 | 348.80 | 360.15 | 343.10 | 1,30,16,441 | 344.50 | 355.00 | 343.70 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 243.41 | 245.39 | 249.59 | 236.33 | 82,37,303 | 243.65 | 249.25 | 245.55 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 408.20 | 415.45 | 429.90 | 404.05 | 92,73,712 | 408.40 | 412.90 | 408.60 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 287.15 | 295.20 | 300.35 | 279.65 | 2,42,39,849 | 294.70 | 288.90 | 284.60 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 281.35 | 283.80 | 292.00 | 279.20 | 68,12,700 | 283.10 | 286.45 | 281.65 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | -1.94% | 1,68,400.00 | 8.38 | 426.75 | 432.60 | 445.45 | 424.45 | 48,72,051 | 430.15 | 431.90 | 425.00 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 188.74 | 193.30 | 193.30 | 186.52 | 2,31,45,573 | 189.68 | 189.27 | 185.40 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | -0.74% | 41,934.00 | 2.39 | 535.15 | 544.20 | 545.00 | 522.00 | 39,38,725 | 536.00 | 534.70 | 526.15 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 1.43% | 2,77,833.00 | 35.60 | 964.70 | 985.60 | 985.60 | 951.05 | 58,59,033 | 976.00 | 971.70 | 956.45 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 138.70 | 140.55 | 144.11 | 136.60 | 84,02,022 | 139.38 | 140.17 | 136.62 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 175.00 | 177.22 | 178.14 | 171.65 | 1,62,49,590 | 175.23 | 179.95 | 174.36 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | -2.35% | 0.00 | 14.05 | 442.10 | 459.40 | 484.00 | 442.05 | 1,21,65,895 | 450.15 | 456.00 | 440.65 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 654.55 | 692.00 | 692.00 | 630.75 | 1,13,38,298 | 670.00 | 690.25 | 673.35 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 0.86% | 3,513.26 | 11.61 | 233.95 | 243.50 | 245.25 | 229.00 | 2,77,14,158 | 235.00 | 243.48 | 239.35 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 475.80 | 488.00 | 522.40 | 472.10 | 99,67,759 | 485.50 | 478.70 | 464.55 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | -2.60% | 84,979.00 | 19.03 | 418.60 | 426.70 | 446.80 | 413.65 | 61,34,878 | 423.10 | 423.70 | 415.60 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 3.31% | 31,539.90 | 4.88 | 355.05 | 364.00 | 364.00 | 339.85 | 17,95,941 | 355.85 | 362.10 | 354.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | -1.53% | 1,26,414.20 | 12.45 | 142.62 | 144.85 | 149.73 | 136.71 | 81,78,532 | 144.20 | 144.75 | 141.06 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 913.55 | 923.70 | 927.60 | 887.10 | 20,65,106 | 916.95 | 912.00 | 895.60 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 34,589.80 | 7.23 | 385.60 | 395.80 | 403.20 | 371.80 | 1,18,87,326 | 388.90 | 412.00 | 389.60 | |