daily
by @surajsarojx4ebd45c
0
Modify
NSE
Price 50.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous High Price | High Price (Week) | Low Price (Week) | Previous Volume | Previous Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 76.80 | 81.80 | 82.40 | 72.00 | 3,000 | 76.80 | 72.40 | 71.05 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 275.00 | 279.95 | 282.80 | 274.95 | 81,382 | 276.50 | 284.65 | 276.00 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 772.15 | 792.60 | 807.90 | 771.95 | 26,091 | 780.25 | 795.95 | 774.00 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 130.54 | 135.50 | 143.69 | 129.20 | 2,74,576 | 134.18 | 134.40 | 130.22 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 220.34 | 240.00 | 250.30 | 220.34 | 31,37,509 | 225.30 | 238.00 | 228.60 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 227.31 | 232.25 | 244.50 | 227.31 | 6,59,991 | 232.25 | 238.80 | 228.00 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 153.51 | 159.70 | 164.48 | 153.51 | 1,73,49,565 | 158.80 | 154.90 | 142.91 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 75.00 | 77.00 | 79.00 | 73.00 | 67,500 | 76.20 | 75.95 | 74.05 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 247.60 | 259.80 | 277.05 | 247.60 | 11,39,216 | 256.65 | 256.00 | 242.60 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 187.10 | 200.13 | 206.40 | 187.10 | 39,723 | 200.03 | 194.72 | 187.00 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 76.40 | 77.48 | 79.10 | 73.00 | 85,977 | 76.40 | 78.00 | 76.25 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 456.00 | 470.90 | 505.50 | 456.00 | 3,72,974 | 469.45 | 464.00 | 453.50 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.70 | 61.70 | 0.00 | 0.00 | 2,000 | 61.70 | - | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 266.70 | 276.75 | 284.40 | 258.05 | 4,18,530 | 274.30 | 275.00 | 262.25 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 209.80 | 217.50 | 223.99 | 205.55 | 97,232 | 211.02 | 211.86 | 206.80 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 460.00 | 500.00 | 520.00 | 460.00 | 49,800 | 480.00 | 500.00 | 473.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 201.10 | 210.00 | 233.50 | 201.10 | 90,720 | 209.35 | 206.00 | 199.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 221.05 | 227.95 | 240.25 | 220.00 | 1,300 | 227.95 | 243.65 | 221.55 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 325.60 | 331.20 | 337.95 | 324.65 | 1,29,814 | 326.05 | 332.30 | 327.30 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 866.30 | 888.60 | 902.95 | 866.30 | 17,44,252 | 885.05 | 877.55 | 868.50 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 279.75 | 287.10 | 295.80 | 279.75 | 2,35,363 | 285.45 | 281.80 | 277.05 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | -4.40% | - | - | 694.00 | 716.35 | 754.25 | 694.00 | 1,18,345 | 711.00 | 709.45 | 693.00 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 60.10 | 61.49 | 63.87 | 59.80 | 39,980 | 61.00 | 62.35 | 59.60 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | -11.44% | - | - | 681.10 | 698.80 | 776.25 | 681.10 | 6,14,699 | 698.60 | 698.40 | 680.10 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | -2.70% | - | - | 460.10 | 470.30 | 480.65 | 458.30 | 7,756 | 468.35 | 464.15 | 451.00 | |