Daily
by @jayxbf86888
0
Modify
NSE
Market Cap 5,000 - 20,27,410 Cr
Index 2
Price 300.00 - 1,37,831.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 749.55 | 1.30 | 0.17% | 2,13,71,120 | 14.55 | 11,53,706 | -3.77% | 3,48,615.00 | 44.05 | |
| 952.95 | -3.70 | -0.39% | 2,00,17,650 | 10.20 | 8,79,632 | -1.61% | 7,16,471.00 | 11.41 | |
| 329.00 | -4.55 | -1.36% | 1,41,77,248 | 5.20 | 1,28,652 | -4.61% | 76,672.00 | 13.93 | |
| 1,222.30 | -48.50 | -3.82% | 1,29,07,786 | 17.49 | 4,95,690 | 4.68% | 1,82,972.00 | 28.45 | |
| 2,238.50 | -208.40 | -8.52% | 1,12,92,482 | 17.91 | 8,09,909 | -1.66% | 2,71,423.00 | 9.66 | |
| 471.90 | -0.25 | -0.05% | 1,04,72,543 | 9.36 | 2,90,819 | 3.00% | 1,68,400.00 | 8.38 | |
| 1,306.20 | -8.40 | -0.64% | 1,04,05,210 | 18.61 | 17,67,612 | -3.69% | 10,86,181.00 | 18.67 | |
| 1,238.80 | 12.20 | 0.99% | 81,90,603 | 15.18 | 8,86,844 | -3.15% | 1,95,218.00 | 34.49 | |
| 869.85 | -12.15 | -1.38% | 79,91,669 | 28.37 | 5,41,263 | -6.49% | 81,482.80 | 21.33 | |
| 379.70 | 0.65 | 0.17% | 77,41,685 | 19.54 | 3,77,667 | -2.30% | 69,781.20 | 26.40 | |
| 405.00 | -5.75 | -1.40% | 71,37,663 | 89.34 | 1,41,024 | -3.05% | 33,782.20 | 7.23 | |
| 428.40 | -10.95 | -2.49% | 66,29,671 | 19.37 | 1,05,893 | -4.74% | 41,490.00 | 5.83 | |
| 722.85 | -15.30 | -2.07% | 59,91,027 | 123.78 | 79,500 | 1.37% | 5,894.41 | 12.75 | |
| 366.70 | -0.70 | -0.19% | 59,74,030 | 12.94 | 3,55,577 | -5.90% | 1,87,385.00 | 16.55 | |
| 373.80 | 3.25 | 0.88% | 51,62,713 | 45.02 | 1,37,646 | -2.93% | 76,946.00 | 19.03 | |
| 435.55 | 1.15 | 0.26% | 51,09,083 | 13.77 | 79,994 | 4.65% | 17,843.10 | 22.28 | |
| 346.15 | -6.95 | -1.97% | 49,19,759 | 27.00 | 35,748 | -2.62% | 35,742.90 | 14.55 | |
| 438.25 | -13.30 | -2.95% | 46,55,083 | 27.09 | 47,686 | -5.90% | 40,169.60 | 9.20 | |
| 393.60 | 3.40 | 0.87% | 45,45,865 | 1.74 | 1,44,948 | 2.07% | 3,33,383.00 | 17.29 | |
| 516.55 | -7.65 | -1.46% | 43,57,866 | 181.96 | 89,695 | 1.14% | 8,814.04 | 4.26 | |
| 1,820.00 | 5.80 | 0.32% | 41,31,388 | 32.68 | 11,08,945 | -1.46% | 2,10,973.00 | 27.80 | |
| 1,255.30 | 4.20 | 0.34% | 38,14,516 | 14.66 | 3,90,112 | -3.39% | 1,32,538.00 | 42.05 | |
| 898.55 | -13.15 | -1.44% | 37,68,574 | 21.40 | 2,11,401 | -5.63% | 47,508.50 | 56.13 | |
| 405.20 | -2.65 | -0.65% | 37,50,719 | 49.22 | 2,96,192 | -3.55% | 27,610.10 | 19.50 | |
| 1,428.70 | -90.80 | -5.98% | 36,23,148 | 37.41 | 49,793 | 0.41% | 16,402.70 | 23.32 | |