0
Modify
NSE
F&O Stocks
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Commodity Channel Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 579.20 | 13.02 | 580.00 | 40.81 | |
| 16,964.00 | 750.00 | 4.63% | 2,62,806 | 100.83 | 75,613 | 16,930.00 | 10.69 | 16,269.00 | -109.19 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,804.80 | 28.44 | 4,764.50 | 61.33 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 153.34 | 5.82 | 157.60 | 19.37 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 642.09 | 1.54 | 650.00 | 184.07 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 259.80 | 24.94 | 271.45 | 113.34 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,115.66 | 15.18 | 2,101.30 | 56.31 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,690.00 | -358.74 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,353.00 | 23.76 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 423.86 | 29.75 | 419.00 | -131.84 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 186.37 | 24.32 | 183.10 | 95.62 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 953.31 | 21.97 | 950.50 | -165.60 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 16,239.00 | 15.78 | 15,859.00 | 22.29 | |
| 5,762.50 | 111.00 | 1.96% | 5,81,040 | 21.32 | 1,15,297 | 5,710.30 | 28.76 | 5,625.00 | 76.20 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 362.25 | 16.22 | 363.00 | 86.95 | |
| 2,383.60 | 41.00 | 1.75% | 3,14,980 | 43.47 | 46,125 | 2,375.40 | 25.44 | 2,342.60 | -153.62 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,473.04 | 10.86 | 4,427.00 | 130.12 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3,999.72 | 16.13 | 4,033.30 | -97.41 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6,169.30 | 6.40 | 6,300.00 | 19.01 | |
| 881.10 | 13.00 | 1.50% | 6,06,193 | 17.36 | 88,659 | 885.74 | 7.06 | 868.10 | 101.15 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 987.75 | 49.61 | 1,002.00 | -115.29 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 1,034.68 | 9.43 | 1,035.00 | -22.52 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | 334.05 | 37.39 | 330.00 | 9.50 | |
| 3,945.60 | 45.90 | 1.18% | 6,22,614 | 86.36 | 1,40,261 | 3,951.16 | 16.82 | 3,899.60 | 111.56 | |
| 2,952.60 | 33.40 | 1.14% | 2,19,839 | 49.40 | 1,05,148 | 2,954.22 | 7.00 | 2,919.90 | 37.86 | |