CCI
NSE
F&O Stocks
Index 20
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Commodity Channel Index (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 731.15 | 4.55 | 742.00 | 150.24 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 168.03 | 17.72 | 168.12 | -59.43 | |
113.12 | 3.64 | 3.32% | 1,14,12,595 | 46.24 | 29,560 | 107.71 | 4.99 | 109.81 | 29.45 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 16.92 | 2,61,021 | 280.88 | 26.51 | 283.35 | 88.14 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 6.88 | 39,396 | 209.47 | 15.06 | 214.50 | -90.89 | |
446.30 | 11.90 | 2.74% | 62,94,835 | 9.05 | 92,433 | 435.24 | 13.55 | 439.00 | 145.83 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 65.74 | 1,51,583 | 5,699.30 | 19.74 | 5,759.50 | 49.71 | |
8,962.00 | 238.00 | 2.73% | 2,09,851 | 31.53 | 75,822 | 8,563.90 | 8.55 | 8,724.00 | 48.61 | |
741.90 | 17.35 | 2.39% | 17,44,199 | 24.80 | 54,044 | 732.42 | 37.68 | 722.05 | 75.90 | |
5,068.80 | 113.40 | 2.29% | 3,62,977 | 51.03 | 77,503 | 4,910.96 | 24.19 | 4,975.00 | 135.47 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 44.92 | 1,07,677 | 883.18 | 15.85 | 898.50 | 87.89 | |
3,932.70 | 83.70 | 2.17% | 4,32,544 | 50.04 | 1,06,694 | 3,913.26 | 17.50 | 3,849.40 | -21.29 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 21.56 | 1,08,687 | 5,393.20 | 27.05 | 5,465.00 | -25.09 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 19.74 | 2,03,386 | 472.08 | 1.36 | 483.00 | -113.53 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 289.34 | 83,629 | 236.75 | 6.36 | 240.50 | 70.62 | |
674.00 | 12.55 | 1.90% | 35,92,605 | 37.51 | 55,781 | 656.18 | 37.82 | 667.70 | 50.45 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 758.30 | 31.39 | 766.00 | -67.06 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 44.33 | 83,327 | 873.10 | 10.22 | 875.70 | 237.70 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,147.36 | 43.81 | 1,171.00 | 232.14 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 2,021.14 | 32.34 | 2,063.30 | 181.47 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.06 | 1,12,258 | 121.96 | 11.38 | 123.77 | 55.64 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 32.56 | 5,04,870 | 3,683.50 | 19.33 | 3,690.00 | 206.47 | |
2,736.90 | 45.90 | 1.71% | 6,17,247 | 29.43 | 51,199 | 2,671.46 | 19.00 | 2,698.90 | 130.38 | |
3,136.10 | 52.00 | 1.69% | 2,47,121 | 91.82 | 59,677 | 3,098.52 | 26.31 | 3,090.00 | 96.41 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 6.90 | 1,34,249 | 256.04 | 8.08 | 260.10 | 60.04 | |