5-20_Day EMA
by @budhasingha805d988
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.97 | -2.69 | -1.08% | 3,08,90,088 | 105.34 | 1,56,268 | 241.83 | 239.85 | 238.42 | 238.93 | |
| 1,317.80 | -13.20 | -0.99% | 52,99,941 | 20.15 | 1,09,989 | 1,258.94 | 1,244.98 | 1,222.91 | 1,235.92 | |
| 1,294.30 | -11.60 | -0.89% | 42,63,418 | 23.27 | 1,04,551 | 1,256.89 | 1,243.95 | 1,232.39 | 1,237.43 | |
| 2,495.10 | -47.30 | -1.86% | 3,74,413 | 42.35 | 73,961 | 2,501.22 | 2,490.49 | 2,480.63 | 2,485.03 | |
| 1,863.30 | 9.10 | 0.49% | 2,70,271 | 38.88 | 42,237 | 1,778.66 | 1,757.24 | 1,740.89 | 1,747.03 | |
| 1,553.70 | 27.60 | 1.81% | 2,14,454 | 41.06 | 39,418 | 1,493.87 | 1,490.00 | 1,477.76 | 1,486.20 | |
| 598.80 | -22.45 | -3.61% | 43,214 | 36.93 | 13,984 | 616.94 | 616.47 | 614.78 | 615.96 | |
| 2,947.10 | 0.20 | 0.01% | 20,031 | 6.87 | 13,421 | 2,939.85 | 2,938.33 | 2,936.32 | 2,937.42 | |
| 298.00 | 1.50 | 0.51% | 27,330 | 59.55 | 2,988 | 294.99 | 294.46 | 294.24 | 294.25 | |
| 203.48 | -2.74 | -1.33% | 2,60,499 | 13.27 | 2,793 | 201.17 | 200.26 | 198.64 | 199.63 | |
| 456.00 | 0.75 | 0.16% | 60,102 | 88.40 | 1,142 | 445.86 | 443.72 | 441.17 | 442.50 | |
| 850.00 | -12.50 | -1.45% | 7,095 | 43.28 | 880 | 836.61 | 830.56 | 821.92 | 826.83 | |
| 85.50 | -1.86 | -2.13% | 50,831 | 30.44 | 583 | 84.31 | 84.22 | 81.96 | 83.71 | |
| 77.13 | 3.67 | 5.00% | 1,01,000 | 91.83 | 466 | 68.72 | 67.27 | 66.35 | 66.62 | |
| 133.90 | 2.60 | 1.98% | 2,905 | 1,313.00 | 441 | 127.19 | 127.12 | 125.14 | 126.68 | |
| 187.00 | 2.00 | 1.08% | 67,800 | 0.00 | 400 | 177.62 | 175.06 | 173.92 | 174.01 | |
| 213.80 | 5.90 | 2.84% | 24,000 | 22.65 | 324 | 202.17 | 200.72 | 198.51 | 199.80 | |
| 18.64 | 0.04 | 0.22% | 68,269 | -34.44 | 177 | 18.13 | 18.08 | 17.90 | 18.03 | |
| 5.20 | -0.04 | -0.76% | 5,82,291 | 16.97 | 170 | 5.00 | 4.98 | 4.89 | 4.96 | |
| 0.86 | 0.04 | 4.88% | 4,74,327 | 82.00 | 161 | 0.76 | 0.75 | 0.73 | 0.74 | |
| 104.35 | 4.87 | 4.90% | 1,660 | 44.41 | 141 | 92.64 | 92.35 | 89.22 | 91.60 | |
| 1,057.35 | -1,057.35 | -100.00% | 0 | -72.72 | 114 | 998.65 | 987.63 | 969.30 | 980.29 | |
| 108.10 | -2.90 | -2.61% | 6,000 | 13.01 | 96 | 109.45 | 109.37 | 108.67 | 109.19 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 62.47 | 62.04 | 61.23 | 61.74 | |
| 53.85 | -1.05 | -1.91% | 8,000 | 114.38 | 83 | 54.49 | 54.35 | 54.28 | 54.29 | |