Buy ema5
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
High Price (5 Min) EMA (5, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | EMA (5, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 748.00 | 748.07 | 748.00 | 748.27 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,987.00 | 1,988.73 | 1,987.00 | 1,993.06 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,009.20 | 3,009.39 | 3,009.20 | 3,011.91 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.90 | 387.92 | 387.80 | 387.99 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,742.20 | 2,743.64 | 2,738.00 | 2,746.57 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 658.30 | 658.37 | 657.00 | 658.84 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 7,259.50 | 7,279.25 | 7,244.00 | 7,312.43 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 862.80 | 863.07 | 861.90 | 864.26 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,753.00 | 3,753.74 | 3,742.00 | 3,761.63 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,244.05 | 1,244.43 | 1,243.20 | 1,248.66 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,038.90 | 2,039.08 | 2,036.00 | 2,044.13 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,382.00 | 2,382.16 | 2,381.90 | 2,383.70 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,338.00 | 1,340.61 | 1,337.40 | 1,343.35 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 13,792.00 | 14,023.88 | 13,751.00 | 14,170.87 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,011.00 | 1,011.90 | 1,011.00 | 1,012.63 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | 90.05 | 90.14 | 90.05 | 90.24 | |
| 2,105.70 | -5.20 | -0.25% | 5,85,747 | 34.53 | 63,429 | 2,102.40 | 2,103.97 | 2,101.10 | 2,106.42 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 84.13 | 47,969 | 4,365.00 | 4,368.10 | 4,365.00 | 4,376.91 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 768.70 | 769.00 | 768.70 | 769.55 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 1,019.00 | 1,020.01 | 1,017.90 | 1,021.73 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,553.00 | 4,573.03 | 4,550.00 | 4,577.96 | |
| 2,029.20 | -51.10 | -2.46% | 2,68,301 | 52.72 | 41,469 | 2,025.00 | 2,027.44 | 2,020.00 | 2,032.66 | |
| 195.10 | -0.76 | -0.39% | 14,61,868 | 9.28 | 39,057 | 195.00 | 195.04 | 195.00 | 195.31 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 353.95 | 354.22 | 353.90 | 354.68 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 773.00 | 775.85 | 771.10 | 779.84 | |