Buy ema5
by @uttarxf69d319
0
Modify
NSE
Market Cap 5,000 Cr
High Price (5 Min) EMA (5, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | EMA (5, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,041.25 | 1,041.00 | 1,041.84 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,119.18 | 1,119.00 | 1,119.97 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 404.35 | 404.35 | 404.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,314.03 | 1,314.00 | 1,314.41 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,985.00 | 8,986.16 | 8,985.00 | 8,989.81 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,686.00 | 2,686.76 | 2,686.00 | 2,688.43 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,247.00 | 1,247.11 | 1,246.50 | 1,247.76 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 781.95 | 782.24 | 780.95 | 783.06 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,526.50 | 4,526.75 | 4,520.00 | 4,529.60 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | 8,185.00 | 8,190.49 | 8,184.00 | 8,201.13 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 1,149.40 | 1,149.58 | 1,149.00 | 1,150.04 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 284.00 | 284.19 | 283.99 | 284.25 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | 3,087.00 | 3,087.91 | 3,087.00 | 3,087.15 | |
| 1,894.20 | 4.80 | 0.25% | 99,702 | 58.02 | 31,754 | 1,890.00 | 1,891.72 | 1,889.00 | 1,893.18 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,600.00 | 2,600.29 | 2,595.00 | 2,602.99 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 574.90 | 575.36 | 574.55 | 575.57 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,975.00 | 4,975.08 | 4,975.00 | 4,978.24 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,170.00 | 1,170.40 | 1,167.00 | 1,171.92 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 632.40 | 632.97 | 631.00 | 634.09 | |
| 7,415.50 | -91.50 | -1.22% | 19,159 | 110.60 | 18,539 | 7,400.00 | 7,408.94 | 7,400.00 | 7,416.75 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 570.00 | 570.21 | 570.00 | 571.07 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 601.55 | 601.78 | 601.00 | 602.11 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 625.75 | 626.39 | 625.30 | 627.42 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 665.05 | 666.80 | 662.90 | 667.99 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,404.10 | 1,407.01 | 1,398.00 | 1,414.76 | |