Sell
by @rituxa303905
0
Modify
Stirke price open above daily high
NSE
Previous EMA (5) Previous Low Price
Price 200.00 - 900.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 280.41 | 282.80 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 412.62 | 412.65 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.58 | 516.55 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 382.20 | 392.30 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 382.77 | 382.95 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 252.80 | 253.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.25 | 671.25 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 424.58 | 427.00 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 500.90 | 504.25 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 287.18 | 288.00 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.64 | 414.10 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 321.85 | 331.10 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 817.62 | 823.50 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 234.39 | 238.01 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 271.32 | 273.15 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 571.78 | 575.60 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 431.93 | 432.50 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 450.15 | 451.55 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 781.57 | 788.95 | |
| 722.60 | 7.65 | 1.07% | 53,370 | 65.57 | 16,054 | 698.27 | 699.00 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 457.56 | 460.80 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 618.42 | 625.00 | |
| 732.25 | -6.60 | -0.89% | 49,359 | 52.31 | 13,769 | 720.00 | 735.00 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 856.02 | 856.50 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 550.21 | 555.15 | |