bullish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | Previous Low Price | Low Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,036.60 | 1,030.20 | 1,007.00 | 1,008.75 | 1,024.50 | 1,017.05 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,390.00 | 4,380.60 | 4,261.90 | 4,267.10 | 4,334.00 | 4,280.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 373.65 | 372.95 | 362.20 | 362.70 | 370.90 | 363.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 280.80 | 278.65 | 267.85 | 274.35 | 276.45 | 274.65 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 302.05 | 298.95 | 293.10 | 294.25 | 301.60 | 294.65 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 425.50 | 423.55 | 414.60 | 415.05 | 419.85 | 416.15 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,301.00 | 1,293.80 | 1,271.90 | 1,276.40 | 1,300.00 | 1,278.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 937.70 | 935.70 | 900.30 | 901.10 | 920.50 | 905.65 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,246.00 | 5,987.00 | 5,695.00 | 5,719.50 | 5,908.00 | 5,719.50 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 114.90 | 112.83 | 110.35 | 110.40 | 113.75 | 110.84 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,307.00 | 3,206.20 | 3,098.20 | 3,105.00 | 3,218.90 | 3,107.10 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,095.40 | 1,087.90 | 1,074.50 | 1,075.05 | 1,087.50 | 1,081.45 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,787.46 | 7.20 | 2,818.00 | 2,774.60 | 2,720.00 | 2,730.40 | 2,806.60 | 2,757.70 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 497.20 | 489.40 | 473.00 | 479.95 | 492.60 | 479.90 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,527.20 | 1,513.60 | 1,460.00 | 1,465.40 | 1,507.70 | 1,465.40 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 926.90 | 921.00 | 904.60 | 906.55 | 922.75 | 906.60 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 381.05 | 7.14 | 388.75 | 383.95 | 377.60 | 381.65 | 387.00 | 382.65 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 651.25 | 645.30 | 619.30 | 624.65 | 635.95 | 629.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,592.00 | 2,585.80 | 2,458.00 | 2,467.40 | 2,521.40 | 2,488.30 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,703.60 | 1,686.70 | 1,639.20 | 1,646.70 | 1,677.90 | 1,656.50 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,279.96 | 2.30 | 1,324.50 | 1,310.40 | 1,266.00 | 1,267.60 | 1,314.20 | 1,274.60 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,042.46 | 15.97 | 3,071.80 | 3,048.00 | 2,990.10 | 3,010.10 | 3,045.60 | 3,016.40 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 307.60 | 306.65 | 300.30 | 300.85 | 307.00 | 301.80 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,198.40 | 3,151.80 | 2,962.80 | 2,975.00 | 3,100.00 | 3,007.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 741.70 | 707.10 | 642.10 | 683.00 | 727.00 | 692.30 | |