bullish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | Previous Low Price | Low Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,902.40 | 1,868.00 | 1,834.00 | 1,861.20 | 1,865.20 | 1,862.90 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,371.90 | 1,363.50 | 1,355.20 | 1,356.10 | 1,366.10 | 1,358.60 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,425.00 | 4,392.90 | 4,305.70 | 4,306.00 | 4,352.30 | 4,330.60 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.80 | 25.03 | 293.05 | 291.95 | 288.80 | 289.60 | 292.85 | 289.75 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 1,007.70 | 993.35 | 983.80 | 984.50 | 1,005.75 | 992.85 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,566.80 | 4,514.10 | 4,377.00 | 4,460.10 | 4,477.40 | 4,457.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,742.80 | 1,725.90 | 1,694.90 | 1,711.70 | 1,724.30 | 1,718.80 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 591.91 | 22.52 | 605.00 | 597.45 | 591.50 | 594.20 | 598.70 | 597.15 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,226.10 | 15.63 | 5,275.50 | 5,241.00 | 5,186.50 | 5,196.00 | 5,230.00 | 5,217.50 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 8,559.00 | 8,487.50 | 8,434.50 | 8,457.00 | 8,538.00 | 8,469.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,461.00 | 1,433.10 | 1,370.60 | 1,418.80 | 1,418.20 | 1,415.70 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,124.50 | 1,112.20 | 1,064.60 | 1,087.30 | 1,088.20 | 1,085.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,329.50 | 1,301.30 | 1,271.20 | 1,294.90 | 1,306.00 | 1,290.70 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,380.00 | 2,357.80 | 2,335.70 | 2,344.10 | 2,371.90 | 2,340.00 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,014.00 | 13.94 | 1,025.00 | 1,020.70 | 1,001.80 | 1,010.40 | 1,021.30 | 1,019.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,158.50 | 2,152.30 | 2,041.70 | 2,103.80 | 2,113.60 | 2,103.80 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,542.70 | 1,534.20 | 1,476.50 | 1,492.20 | 1,511.00 | 1,491.90 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 400.10 | 396.75 | 392.00 | 393.00 | 399.25 | 393.25 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,715.14 | 16.66 | 2,777.00 | 2,736.70 | 2,697.30 | 2,722.00 | 2,748.80 | 2,720.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,486.00 | 1,481.00 | 1,410.50 | 1,435.00 | 1,441.00 | 1,435.90 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 432.15 | 423.20 | 413.10 | 420.30 | 424.50 | 421.10 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,750.00 | 16,654.00 | 16,015.00 | 16,334.00 | 16,375.00 | 16,172.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 318.40 | 314.95 | 300.00 | 309.00 | 310.90 | 307.05 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 1,024.80 | 1,011.60 | 981.40 | 993.00 | 999.60 | 984.55 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,580.60 | 1,512.70 | 1,493.60 | 1,500.00 | 1,525.80 | 1,512.50 | |