bullish trend chenger
by @dhirajx673a9d6
0
Modify
NSE
Low Price Previous Low Price
High Price Previous High Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price | Previous Low Price | Low Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,378.00 | 1,361.80 | 1,352.40 | 1,358.40 | 1,372.40 | 1,358.80 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,889.20 | 1,883.50 | 1,740.50 | 1,797.30 | 1,798.00 | 1,789.20 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 987.00 | 979.90 | 961.20 | 963.60 | 981.20 | 970.10 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.62 | 34.49 | 1,256.70 | 1,246.00 | 1,227.20 | 1,236.00 | 1,249.20 | 1,235.60 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,988.00 | 3,940.40 | 3,848.00 | 3,925.00 | 3,953.00 | 3,915.80 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 808.85 | 805.00 | 776.05 | 788.15 | 793.00 | 787.05 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,867.50 | 1,863.20 | 1,820.00 | 1,829.70 | 1,860.00 | 1,824.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 225.70 | 224.49 | 208.90 | 215.87 | 217.95 | 213.87 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,782.50 | 1,773.40 | 1,688.00 | 1,745.40 | 1,752.30 | 1,737.80 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | 309.20 | 307.20 | 301.05 | 304.85 | 305.80 | 304.45 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 398.55 | 396.30 | 385.80 | 391.20 | 394.05 | 390.45 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 303.70 | 300.90 | 294.10 | 298.70 | 300.20 | 297.15 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 4,147.00 | 4,135.20 | 3,985.10 | 4,059.10 | 4,110.00 | 4,090.70 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,720.00 | 2,712.90 | 2,401.10 | 2,530.00 | 2,530.00 | 2,498.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 11,769.00 | 11,692.00 | 11,431.00 | 11,550.00 | 11,652.00 | 11,573.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,306.00 | 1,296.90 | 1,255.00 | 1,281.90 | 1,282.40 | 1,274.90 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 429.05 | 19.50 | 435.15 | 428.85 | 415.75 | 424.45 | 432.00 | 428.25 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,483.40 | 8.82 | 10,517.00 | 10,451.00 | 10,220.00 | 10,251.50 | 10,455.00 | 10,262.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 678.25 | 669.25 | 659.95 | 664.00 | 676.80 | 667.10 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.88 | 25.03 | 307.55 | 301.75 | 295.65 | 300.60 | 305.40 | 301.50 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 222.90 | 221.13 | 213.07 | 219.02 | 220.91 | 219.62 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,665.70 | 2,622.20 | 2,554.00 | 2,610.00 | 2,642.40 | 2,617.60 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,105.00 | 1,103.30 | 1,047.00 | 1,080.90 | 1,082.40 | 1,073.10 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 246.55 | 245.82 | 236.39 | 237.80 | 241.80 | 237.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,424.10 | 1,414.90 | 1,291.40 | 1,376.80 | 1,388.70 | 1,366.70 | |