bullish open price breackout
by @sachinbhaixc8f0af5
0
Modify
F&O Stocks
Open Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,317.80 | -13.20 | -0.99% | 52,73,250 | 20.15 | 1,09,989 | 1,293.00 | |
| 316.45 | -2.70 | -0.85% | 88,99,869 | 19.11 | 2,94,318 | 316.00 | |
| 436.75 | -2.50 | -0.57% | 1,07,55,385 | 13.13 | 80,215 | 436.05 | |
| 1,588.90 | -6.50 | -0.41% | 7,36,634 | 313.97 | 54,835 | 1,582.60 | |
| 449.20 | -0.20 | -0.04% | 44,00,918 | 220.10 | 33,627 | 445.00 | |
| 469.75 | -0.05 | -0.01% | 77,56,907 | 4.64 | 1,55,022 | 469.55 | |
| 1,254.70 | 0.20 | 0.02% | 11,10,090 | 63.42 | 1,27,990 | 1,252.20 | |
| 784.70 | 0.35 | 0.04% | 2,61,75,273 | 15.24 | 12,07,809 | 777.30 | |
| 7,108.50 | 16.00 | 0.23% | 3,76,326 | 36.29 | 1,94,996 | 7,054.50 | |
| 174.35 | 0.45 | 0.26% | 99,92,854 | 27.81 | 28,087 | 173.81 | |
| 3,079.70 | 10.10 | 0.33% | 5,00,461 | 32.08 | 46,725 | 3,071.10 | |
| 113.10 | 0.39 | 0.35% | 1,03,69,076 | 7.25 | 1,29,985 | 112.71 | |
| 1,004.55 | 3.85 | 0.38% | 43,15,716 | 34.15 | 45,506 | 990.00 | |
| 922.45 | 4.10 | 0.45% | 35,67,321 | 31.19 | 5,73,993 | 920.00 | |
| 1,046.60 | 5.25 | 0.50% | 41,61,272 | 14.55 | 2,35,195 | 1,031.00 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 783.90 | |
| 1,101.75 | 7.50 | 0.69% | 1,31,03,857 | 11.67 | 10,16,983 | 1,091.35 | |
| 1,420.50 | 10.00 | 0.71% | 31,20,259 | 77.69 | 2,73,917 | 1,420.00 | |
| 1,064.00 | 7.75 | 0.73% | 40,01,068 | 34.18 | 79,611 | 1,058.70 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 1,383.00 | |
| 8,032.00 | 68.50 | 0.86% | 5,70,588 | 45.10 | 1,20,922 | 8,000.00 | |
| 165.33 | 1.46 | 0.89% | 1,20,19,855 | -133.17 | 21,976 | 164.68 | |
| 5,224.60 | 47.70 | 0.92% | 4,45,055 | 64.01 | 1,44,826 | 5,179.00 | |
| 2,733.90 | 25.70 | 0.95% | 9,99,756 | 40.60 | 1,17,120 | 2,700.00 | |
| 5,731.00 | 59.50 | 1.05% | 4,30,683 | 56.52 | 1,38,042 | 5,707.50 | |