BULLISH ATR
by @samireshx300b28bModify
NSE
Previous Supertrend Previous Close Price
Close Price (15 Min) Supertrend (15 Min)
1 Day Unusual Volume
Market Cap 5,000 Cr
Price 100.00
Average True Range (14) Previous Average True Range (14)
Close Price (5 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Supertrend | Previous Close Price | Supertrend (15 Min) | Close Price (15 Min) | Average True Range (14) | Previous Average True Range (14) | Close Price (5 Min) | Previous High Price | RSI (14, 15 Min) | Previous RSI (14) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,606.90 | 194.40 | 5.70% | 6,76,476 | 92.70 | 1,28,449 | 3,325.02 | 3,412.50 | 3,553.25 | 3,635.00 | 158.88 | 152.84 | 3,635.00 | 3,498.50 | 70.60 | 49.24 | 68.33 | 62.94 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 39.93 | 1,15,202 | 35,122.45 | 37,565.00 | 38,746.53 | 39,080.00 | 1,176.27 | 1,121.75 | 39,080.00 | 38,350.00 | 63.74 | 55.59 | 51.43 | 47.47 | |
| 388.90 | 23.20 | 6.34% | 1,41,00,531 | 4.31 | 82,751 | 364.21 | 365.70 | 381.22 | 389.70 | 13.16 | 12.21 | 389.70 | 372.25 | 76.38 | 41.89 | 74.84 | 74.51 | |
| 273.50 | 13.25 | 5.09% | 1,21,27,542 | 366.69 | 78,305 | 254.04 | 260.25 | 269.36 | 272.90 | 7.78 | 7.19 | 272.90 | 263.45 | 69.11 | 43.65 | 57.52 | 52.75 | |
| 917.35 | 28.40 | 3.19% | 26,63,666 | 77.99 | 71,471 | 874.10 | 888.95 | 905.39 | 916.50 | 25.37 | 24.96 | 916.50 | 897.60 | 74.43 | 46.67 | 65.96 | 64.85 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 261.64 | 275.45 | 285.55 | 291.15 | 10.00 | 9.29 | 291.15 | 278.80 | 71.32 | 51.47 | 62.21 | 60.74 | |
| 1,622.80 | 40.10 | 2.53% | 5,24,612 | 22.95 | 59,005 | 1,580.46 | 1,582.70 | 1,604.98 | 1,631.80 | 46.21 | 45.74 | 1,631.80 | 1,597.90 | 76.33 | 40.53 | 80.01 | 79.29 | |
| 888.45 | 56.85 | 6.84% | 31,69,428 | 26.74 | 53,472 | 810.41 | 831.60 | 873.41 | 888.90 | 31.06 | 28.91 | 888.90 | 843.80 | 76.46 | 47.50 | 68.23 | 68.05 | |
| 3,541.70 | 91.80 | 2.66% | 3,02,638 | 76.46 | 47,423 | 3,292.44 | 3,449.90 | 3,505.50 | 3,540.00 | 93.32 | 92.21 | 3,540.00 | 3,476.10 | 63.78 | 51.48 | 52.81 | 50.72 | |
| 204.60 | 10.70 | 5.52% | 1,02,37,548 | 25.55 | 32,960 | 190.28 | 193.90 | 200.15 | 205.98 | 6.96 | 6.55 | 205.98 | 201.70 | 78.77 | 45.33 | 80.37 | 72.98 | |
| 761.00 | 29.55 | 4.04% | 15,16,932 | 54.26 | 30,895 | 694.37 | 731.45 | 753.29 | 761.10 | 26.38 | 25.92 | 761.10 | 754.30 | 74.22 | 59.96 | 68.02 | 67.69 | |
| 299.25 | 10.45 | 3.62% | 7,63,910 | 95.07 | 28,755 | 275.69 | 288.80 | 294.71 | 300.00 | 10.09 | 9.92 | 300.00 | 293.50 | 69.20 | 44.62 | 60.11 | 53.91 | |
| 4,587.40 | 396.00 | 9.45% | 43,44,896 | 116.02 | 26,121 | 3,967.75 | 4,191.40 | 4,482.14 | 4,590.00 | 267.38 | 255.75 | 4,590.00 | 4,360.00 | 69.51 | 49.51 | 60.29 | 55.61 | |
| 4,545.70 | 340.70 | 8.10% | 26,98,671 | 86.79 | 25,449 | 3,746.12 | 4,205.00 | 4,464.01 | 4,522.00 | 245.39 | 236.27 | 4,522.00 | 4,431.00 | 62.62 | 54.56 | 47.54 | 46.01 | |
| 343.55 | 21.95 | 6.83% | 52,82,769 | 20.59 | 23,786 | 285.52 | 321.60 | 333.74 | 343.50 | 16.09 | 15.45 | 343.50 | 333.00 | 70.66 | 61.88 | 62.33 | 58.89 | |
| 208.48 | 9.19 | 4.61% | 39,18,586 | 20.24 | 20,059 | 184.67 | 199.29 | 203.24 | 207.75 | 6.38 | 6.09 | 207.75 | 201.28 | 79.90 | 57.94 | 71.68 | 70.24 | |
| 1,053.10 | 55.30 | 5.54% | 3,67,180 | 113.08 | 20,058 | 965.98 | 997.80 | 1,029.07 | 1,049.30 | 41.26 | 39.51 | 1,049.30 | 1,030.00 | 67.27 | 45.09 | 58.98 | 57.26 | |
| 1,793.80 | 78.70 | 4.59% | 9,00,956 | 71.07 | 16,196 | 1,585.90 | 1,715.10 | 1,759.88 | 1,797.40 | 78.78 | 77.00 | 1,797.40 | 1,789.00 | 61.76 | 55.30 | 61.31 | 54.36 | |
| 931.05 | 39.10 | 4.38% | 6,91,582 | 25.59 | 11,087 | 836.14 | 891.95 | 915.29 | 934.80 | 32.74 | 31.96 | 934.80 | 904.25 | 77.69 | 51.68 | 78.23 | 77.00 | |
| 275.70 | 10.65 | 4.02% | 30,73,840 | 7.65 | 10,426 | 242.23 | 265.05 | 272.00 | 276.00 | 10.61 | 10.47 | 276.00 | 273.00 | 72.42 | 54.04 | 64.36 | 62.57 | |
| 1,097.15 | 108.05 | 10.92% | 60,88,215 | 89.12 | 8,842 | 854.29 | 989.10 | 1,068.12 | 1,099.50 | 58.24 | 53.79 | 1,099.50 | 1,044.85 | 86.47 | 67.07 | 78.58 | 78.52 | |
| 2,789.50 | 191.10 | 7.35% | 5,82,573 | 19.96 | 8,819 | 2,336.85 | 2,598.40 | 2,731.51 | 2,787.00 | 107.60 | 99.64 | 2,787.00 | 2,629.90 | 64.73 | 58.95 | 53.17 | 47.11 | |
| 238.40 | 6.55 | 2.83% | 2,16,277 | 65.35 | 7,285 | 226.77 | 231.85 | 234.97 | 238.90 | 8.05 | 7.99 | 238.90 | 235.95 | 69.00 | 37.24 | 62.92 | 56.27 | |
| 536.90 | 15.55 | 2.98% | 3,08,304 | 57.64 | 6,933 | 496.30 | 521.35 | 524.93 | 555.00 | 22.71 | 21.87 | 555.00 | 551.45 | 82.58 | 44.98 | 84.43 | 63.27 | |
| 344.45 | 20.35 | 6.28% | 5,85,037 | 50.36 | 6,822 | 298.46 | 324.10 | 337.45 | 344.95 | 16.04 | 15.55 | 344.95 | 326.65 | 80.77 | 57.06 | 74.20 | 71.44 | |