Bullish
by @karanxcc9fef1
0
Modify
F&O Stocks
Close Price (15 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | High Price | Close Price (15 Min) | Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 367.15 | 349.00 | 368.00 | 367.15 | 62.92 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 234.60 | 245.70 | 245.12 | 19.89 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,412.00 | 1,489.00 | 1,489.00 | 49.03 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,858.80 | 2,979.40 | 2,973.00 | 31.78 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 344.00 | 335.40 | 348.50 | 344.00 | 18.87 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 790.00 | 772.65 | 797.50 | 790.00 | 40.88 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,087.90 | 3,028.30 | 3,102.00 | 3,087.90 | 17.09 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 559.50 | 580.95 | 577.95 | 24.03 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 374.30 | 387.30 | 385.60 | 30.20 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,128.00 | 1,136.50 | 1,133.40 | 32.50 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 203.32 | 205.00 | 203.58 | 18.66 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,303.00 | 4,425.00 | 4,420.00 | 44.23 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.80 | 22.40 | 22.90 | 22.80 | 42.54 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,424.00 | 9,669.50 | 9,630.00 | 38.88 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 609.00 | 603.55 | 609.60 | 609.00 | 34.49 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.65 | 642.40 | 648.40 | 647.65 | 15.04 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,837.50 | 9,917.00 | 9,903.00 | 17.68 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.00 | 415.10 | 426.80 | 421.00 | 9.50 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,422.00 | 1,415.20 | 1,428.40 | 1,422.00 | 33.16 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 448.35 | 444.65 | 455.95 | 448.35 | 27.97 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 201.25 | 199.58 | 203.69 | 201.25 | 21.79 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,572.30 | 1,566.60 | 1,590.00 | 1,572.30 | 27.37 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,460.00 | 1,445.00 | 1,465.80 | 1,460.00 | 35.89 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,749.40 | 2,724.00 | 2,772.90 | 2,749.40 | 24.42 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 437.05 | 432.50 | 440.40 | 437.05 | 17.49 | |