Bullish
by @vbdb1c1462Modify
NSE
Price 100.00
Open Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,559.00 | 1,558.80 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,666.10 | 1,663.86 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,705.00 | 16,704.11 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.90 | 406.43 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,737.10 | 1,736.81 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,770.00 | 11,766.59 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,036.10 | 2,034.39 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.76 | 233.74 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.17 | 268.05 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.28 | 143.20 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,091.50 | 1,091.23 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.95 | 624.71 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.50 | 9,167.88 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.55 | 402.51 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,800.00 | 3,796.40 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.30 | 597.71 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.17 | 161.17 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,026.90 | 2,025.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.40 | 864.55 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 299.20 | 298.83 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.50 | 972.95 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,164.00 | 6,158.98 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,504.50 | 6,500.23 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.50 | 477.45 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 343.55 | 343.23 | |