BULISH 5 MIN
by @anubhabd16e86d0Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | 0.00% | 4,13,85,551 | 2.11 | 1,640 | -2.29% | 967.00 | 0.07 | 1.29 | 1.29 | 5,47,89,868 | 1.36 | 1.30 | 1.28 | 1.32 | |
| 16.75 | 0.09 | 0.54% | 4,59,86,591 | 25.26 | 11,480 | -4.61% | 5,791.60 | 6.76 | 16.80 | 16.84 | 4,70,62,728 | 17.86 | 16.84 | 16.75 | 17.12 | |
| 52.42 | -0.05 | -0.10% | 4,59,77,388 | 22.62 | 72,039 | -3.60% | 16,679.10 | 23.85 | 52.62 | 52.84 | 4,07,48,106 | 54.42 | 53.14 | 52.42 | 54.11 | |
| 0.15 | 0.00 | 0.00% | 62,23,066 | -2.71 | 78 | -6.25% | 23.00 | 0.37 | 0.16 | 0.16 | 3,86,54,870 | 0.16 | 0.15 | 0.15 | 0.15 | |
| 80.10 | 0.63 | 0.79% | 1,37,76,867 | 8.11 | 61,609 | -3.71% | 32,823.70 | 5.81 | 80.31 | 80.79 | 2,79,47,281 | 82.67 | 81.68 | 80.10 | 83.29 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 24.52 | 91,938 | -4.65% | 56,076.00 | 24.57 | 156.62 | 156.51 | 2,46,53,297 | 159.04 | 156.72 | 156.52 | 158.09 | |
| 84.89 | -0.10 | -0.12% | 1,19,75,753 | 10.03 | 74,634 | 0.64% | 32,070.90 | 13.60 | 84.96 | 84.91 | 2,46,46,208 | 86.71 | 84.67 | 84.89 | 84.90 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | -2.39% | 2,33,541.70 | 19.05 | 186.50 | 187.78 | 2,40,96,425 | 197.19 | 187.95 | 185.26 | 188.57 | |
| 24.33 | -0.19 | -0.77% | 1,93,48,886 | -30.31 | 10,062 | -2.52% | 7,619.71 | 14.13 | 24.41 | 24.56 | 2,08,41,983 | 26.13 | 24.75 | 24.33 | 24.97 | |
| 126.47 | 0.73 | 0.58% | 2,43,25,901 | 5.78 | 1,14,717 | 1.15% | 1,53,083.20 | 12.68 | 126.58 | 126.78 | 1,86,92,217 | 130.71 | 127.02 | 126.47 | 126.77 | |
| 39.63 | 0.02 | 0.05% | 46,22,604 | 42.16 | 26,281 | -4.07% | 11,428.70 | 9.74 | 39.68 | 39.69 | 1,70,17,512 | 39.64 | 40.03 | 39.63 | 40.15 | |
| 15.57 | -3.89 | -19.99% | 2,54,10,172 | 72.04 | 760 | -38.17% | 199.86 | 0.22 | 15.63 | 18.56 | 1,69,12,391 | 23.63 | 21.66 | 15.57 | 22.15 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | -0.86% | 1,11,168.30 | 26.40 | 378.28 | 378.73 | 1,62,37,528 | 388.06 | 379.29 | 378.40 | 382.89 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,825 | 63.88 | 53,283 | -2.85% | 12,906.30 | 20.43 | 113.92 | 114.56 | 1,61,65,170 | 118.33 | 115.98 | 113.94 | 116.48 | |
| 23.20 | 0.17 | 0.74% | 1,86,98,030 | 36.56 | 6,077 | -2.64% | 3,969.59 | 10.92 | 23.21 | 23.30 | 1,59,74,168 | 23.40 | 23.46 | 23.20 | 23.91 | |
| 6.21 | -0.12 | -1.90% | 1,67,54,728 | 22.64 | 1,193 | -7.04% | 1,054.50 | 0.96 | 6.21 | 6.29 | 1,57,35,066 | 6.92 | 6.41 | 6.21 | 6.48 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | -4.19% | 81,294.30 | 34.83 | 276.68 | 277.37 | 1,50,18,851 | 291.30 | 279.13 | 276.65 | 281.85 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 0.95% | 96,497.70 | 11.06 | 175.05 | 176.10 | 1,44,61,463 | 185.21 | 175.69 | 174.65 | 175.39 | |
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | -0.99% | 10,86,181.00 | 18.67 | 1,297.77 | 1,299.33 | 1,35,11,284 | 1,322.47 | 1,294.60 | 1,295.50 | 1,298.03 | |
| 3.48 | 0.00 | 0.00% | 32,55,811 | 58.17 | 498 | -3.06% | 238.77 | 6.99 | 3.48 | 3.49 | 1,32,14,913 | 3.67 | 3.50 | 3.48 | 3.53 | |
| 97.82 | -0.33 | -0.34% | 62,48,606 | 35.71 | 26,411 | -0.73% | 12,888.60 | 4.99 | 98.16 | 98.75 | 1,18,42,618 | 100.57 | 99.04 | 97.82 | 99.93 | |
| 164.64 | -1.81 | -1.09% | 99,47,032 | 20.37 | 68,005 | -0.62% | 1,10,811.00 | 5.01 | 164.93 | 166.00 | 1,16,47,636 | 175.96 | 166.39 | 164.64 | 167.36 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | -5.27% | 79,987.00 | 13.93 | 261.75 | 265.32 | 1,10,00,576 | 290.04 | 268.36 | 260.55 | 272.16 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | -1.96% | 27,610.10 | 18.02 | 410.98 | 410.70 | 1,06,52,838 | 418.14 | 410.58 | 410.95 | 412.61 | |
| 79.98 | 0.93 | 1.18% | 69,41,702 | 30.42 | 13,822 | -7.15% | 4,397.12 | 14.61 | 79.96 | 80.15 | 1,02,76,009 | 88.94 | 80.95 | 79.98 | 83.13 | |