BULISH 5 MIN
by @anubhabd16e86d0
0
Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | 1.02 | 1.36% | 10,38,33,342 | 17.89 | 76,463 | -5.65% | 11,615.30 | 10.34 | 75.73 | 75.24 | 17,09,70,500 | 78.65 | 76.83 | 76.12 | 77.16 | |
| 6.94 | -0.06 | -0.86% | 6,80,54,562 | 25.04 | 1,314 | -14.11% | 1,054.50 | 0.96 | 6.99 | 7.02 | 5,10,11,774 | 7.46 | 7.42 | 6.94 | 7.43 | |
| 144.44 | -1.40 | -0.96% | 2,32,80,482 | 23.04 | 84,842 | -11.72% | 56,076.00 | 24.57 | 144.88 | 145.77 | 5,01,24,149 | 164.42 | 152.75 | 144.44 | 153.75 | |
| 0.21 | -0.01 | -4.55% | 5,20,45,810 | 0.00 | 175 | -8.70% | 115.44 | 0.36 | 0.21 | 0.22 | 4,57,53,463 | 0.24 | 0.23 | 0.21 | 0.23 | |
| 754.20 | 0.55 | 0.07% | 4,26,72,096 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 753.35 | 750.70 | 3,61,09,480 | 789.27 | 749.56 | 754.20 | 757.49 | |
| 280.30 | 3.30 | 1.19% | 2,20,16,423 | 16.51 | 3,51,194 | -3.99% | 78,213.30 | 34.83 | 280.03 | 279.53 | 2,80,01,438 | 304.24 | 283.75 | 280.30 | 290.90 | |
| 66.13 | -3.49 | -5.01% | 1,03,35,020 | 21.81 | 1,771 | -18.41% | 688.46 | 1.62 | 66.33 | 66.62 | 2,50,67,911 | 68.28 | 70.05 | 66.13 | 70.30 | |
| 4.86 | -0.43 | -8.13% | 1,13,35,716 | 44.17 | 480 | -8.30% | 207.99 | 0.00 | 4.95 | 4.98 | 2,06,98,069 | 5.14 | 5.06 | 4.86 | 5.12 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,70,874 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,303.86 | 1,306.91 | 2,00,12,293 | 1,369.96 | 1,323.90 | 1,303.70 | 1,335.21 | |
| 40.12 | -0.01 | -0.02% | 81,78,672 | 20.33 | 18,781 | -3.00% | 7,192.85 | 10.02 | 40.26 | 40.50 | 1,99,25,077 | 42.13 | 40.92 | 40.12 | 41.24 | |
| 142.24 | -0.80 | -0.56% | 1,10,76,552 | 146.07 | 16,333 | -2.46% | 2,710.59 | 4.80 | 142.22 | 142.20 | 1,96,63,572 | 170.83 | 144.01 | 142.24 | 147.13 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,171 | 16.40 | 8,10,813 | -1.89% | 2,71,423.00 | 9.66 | 2,237.91 | 2,258.79 | 1,56,60,062 | 2,431.43 | 2,305.82 | 2,241.00 | 2,311.04 | |
| 53.09 | -0.70 | -1.30% | 1,03,67,442 | 15.10 | 10,314 | -2.57% | 6,931.45 | 17.23 | 53.17 | 53.31 | 1,49,10,937 | 56.32 | 53.94 | 53.09 | 54.30 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,069 | 19.67 | 3,79,457 | -1.85% | 69,781.20 | 26.40 | 381.67 | 380.83 | 1,48,44,206 | 383.61 | 382.07 | 381.50 | 382.74 | |
| 874.40 | -2.40 | -0.27% | 96,76,238 | 28.23 | 5,44,094 | -6.09% | 81,482.80 | 21.33 | 875.13 | 875.68 | 1,47,47,769 | 918.55 | 897.45 | 874.40 | 904.34 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,073 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 267.18 | 266.95 | 1,46,18,721 | 281.67 | 267.31 | 267.55 | 275.94 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,087 | 31.93 | 14,825 | -10.47% | 4,397.12 | 14.61 | 85.93 | 84.88 | 1,43,92,013 | 94.93 | 87.99 | 85.78 | 90.31 | |
| 3.64 | 0.00 | 0.00% | 44,71,548 | 60.83 | 521 | -11.86% | 238.77 | 6.99 | 3.65 | 3.67 | 1,43,62,724 | 3.88 | 3.86 | 3.64 | 3.90 | |
| 138.95 | 1.57 | 1.14% | 1,06,62,121 | 4.44 | 1,96,215 | -3.47% | 7,84,415.00 | 9.85 | 138.93 | 138.70 | 1,42,80,727 | 144.49 | 139.84 | 138.95 | 139.65 | |
| 30.28 | -0.01 | -0.03% | 90,25,644 | 6.05 | 27,408 | -1.82% | 36,167.70 | 0.84 | 30.22 | 30.18 | 1,40,60,870 | 34.16 | 30.37 | 30.28 | 31.28 | |
| 236.46 | -2.56 | -1.07% | 1,20,56,097 | 57.17 | 49,302 | -6.28% | 20,412.10 | 4.86 | 237.29 | 237.87 | 1,31,20,281 | 279.61 | 243.82 | 236.46 | 254.34 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,578 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 283.79 | 283.52 | 1,30,02,063 | 300.15 | 288.81 | 284.60 | 291.69 | |
| 22.14 | 0.65 | 3.02% | 1,09,94,555 | -5.78 | 4,712 | -5.38% | 9,160.50 | 3.53 | 22.08 | 21.93 | 1,27,52,617 | 25.29 | 22.53 | 22.14 | 23.05 | |
| 235.74 | 0.71 | 0.30% | 90,50,398 | 99.62 | 1,49,769 | -2.94% | 3,513.26 | 11.61 | 236.05 | 235.65 | 1,22,56,871 | 242.34 | 237.89 | 235.74 | 237.62 | |
| 6.65 | -0.25 | -3.62% | 7,23,37,832 | -57.58 | 2,419 | -10.26% | 535.70 | 1.41 | 6.70 | 6.87 | 1,15,04,534 | 7.60 | 7.08 | 6.65 | 7.38 | |