BULISH 5 MIN
by @anubhabd16e86d0Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.15 | 2.60 | 0.34% | 1,65,58,581 | 14.96 | 11,88,492 | -3.00% | 3,48,615.00 | 44.05 | 775.78 | 770.35 | 5,09,92,358 | 808.97 | 762.82 | 769.55 | 770.97 | |
| 0.25 | 0.01 | 4.17% | 2,55,94,888 | 25.00 | 208 | -3.85% | 191.70 | 0.79 | 0.25 | 0.25 | 4,65,67,971 | 0.24 | 0.25 | 0.24 | 0.25 | |
| 153.19 | -1.15 | -0.75% | 1,78,95,362 | 25.30 | 89,982 | -10.30% | 48,893.60 | 24.57 | 153.82 | 154.33 | 4,33,95,207 | 171.20 | 158.72 | 154.34 | 160.93 | |
| 120.48 | 2.70 | 2.29% | 1,01,86,462 | 65.42 | 56,302 | -3.94% | 12,906.30 | 22.01 | 120.53 | 119.67 | 3,68,82,622 | 119.15 | 120.57 | 117.78 | 121.38 | |
| 68.02 | -0.52 | -0.76% | 2,33,89,237 | 36.67 | 58,505 | -3.37% | 40,548.80 | 36.52 | 67.96 | 68.14 | 3,45,31,922 | 69.20 | 69.00 | 68.54 | 68.91 | |
| 8.40 | -0.11 | -1.29% | 1,79,22,713 | 12.51 | 6,734 | -11.30% | 2,371.90 | 13.28 | 8.42 | 8.49 | 3,25,94,436 | 9.23 | 8.80 | 8.51 | 8.98 | |
| 243.70 | -2.12 | -0.86% | 1,10,18,663 | 646.84 | 2,35,179 | -5.33% | 54,364.00 | 32.61 | 244.13 | 243.46 | 2,99,73,731 | 250.45 | 245.18 | 245.82 | 247.53 | |
| 380.25 | 0.80 | 0.21% | 73,36,511 | 46.11 | 1,40,021 | -12.39% | 76,946.00 | 19.03 | 380.73 | 382.79 | 2,87,49,428 | 423.93 | 398.55 | 379.45 | 404.48 | |
| 128.75 | -2.09 | -1.60% | 2,55,97,381 | 6.64 | 1,16,785 | -5.28% | 1,26,371.00 | 14.24 | 129.35 | 129.94 | 2,79,54,529 | 138.12 | 130.78 | 130.84 | 132.97 | |
| 153.67 | -2.04 | -1.31% | 1,79,68,401 | 741.19 | 17,646 | -23.78% | 2,327.10 | 4.80 | 153.79 | 158.62 | 2,53,74,588 | 187.98 | 179.50 | 155.71 | 182.85 | |
| 0.31 | -0.01 | -3.13% | 2,73,92,118 | 16.00 | 46 | -8.82% | 179.50 | 0.00 | 0.32 | 0.32 | 2,38,20,460 | 0.34 | 0.33 | 0.32 | 0.33 | |
| 143.49 | 0.36 | 0.25% | 1,74,47,284 | 12.96 | 16,626 | -5.46% | 8,683.30 | 46.20 | 143.51 | 142.51 | 2,13,36,516 | 146.35 | 143.27 | 143.13 | 144.39 | |
| 99.34 | -0.85 | -0.85% | 1,03,44,480 | 18.70 | 1,29,823 | -6.96% | 27,266.40 | 1.17 | 99.53 | 100.41 | 1,83,08,366 | 103.26 | 102.03 | 100.19 | 102.85 | |
| 190.14 | 1.84 | 0.98% | 1,02,30,214 | 14.91 | 1,99,421 | -3.66% | 92,624.00 | 10.79 | 190.40 | 189.78 | 1,82,80,387 | 203.07 | 192.05 | 188.30 | 194.43 | |
| 1,333.70 | -28.10 | -2.06% | 1,49,69,325 | 19.24 | 18,04,826 | -7.14% | 10,57,220.00 | 18.67 | 1,337.91 | 1,353.27 | 1,73,03,059 | 1,392.20 | 1,381.60 | 1,361.80 | 1,390.69 | |
| 1,117.10 | 22.10 | 2.02% | 88,46,081 | 15.08 | 4,53,028 | -3.92% | 1,82,972.00 | 28.45 | 1,122.02 | 1,117.61 | 1,69,14,842 | 1,262.14 | 1,142.92 | 1,095.00 | 1,153.85 | |
| 233.51 | -0.62 | -0.26% | 63,85,733 | 99.24 | 1,48,352 | -6.98% | 3,513.26 | 12.31 | 234.33 | 233.90 | 1,65,45,557 | 245.92 | 237.14 | 234.13 | 240.54 | |
| 1,250.10 | 4.10 | 0.33% | 67,55,160 | 15.42 | 8,94,934 | -2.26% | 1,95,218.00 | 34.49 | 1,249.76 | 1,248.38 | 1,65,35,600 | 1,300.05 | 1,250.62 | 1,246.00 | 1,262.67 | |
| 965.60 | -14.30 | -1.46% | 1,87,55,557 | 10.43 | 8,91,308 | -11.58% | 5,14,933.00 | 11.41 | 969.55 | 973.70 | 1,64,87,142 | 1,061.73 | 983.50 | 979.90 | 1,018.49 | |
| 102.90 | -1.72 | -1.64% | 1,29,93,106 | 6.51 | 1,18,262 | -5.69% | 1,30,772.00 | 6.39 | 103.46 | 103.82 | 1,61,23,300 | 111.81 | 104.41 | 104.62 | 106.41 | |
| 135.72 | -4.54 | -3.24% | 1,88,65,561 | 5.37 | 1,91,653 | -7.60% | 7,61,619.50 | 9.85 | 136.62 | 138.65 | 1,45,16,032 | 148.19 | 140.93 | 140.26 | 142.23 | |
| 13.69 | -0.29 | -2.07% | 99,10,382 | 18.61 | 4,773 | -2.91% | 4,065.70 | 5.75 | 13.70 | 13.87 | 1,40,53,775 | 14.77 | 14.01 | 13.98 | 14.04 | |
| 306.25 | 4.50 | 1.49% | 62,75,877 | 18.08 | 2,84,831 | -2.41% | 47,459.40 | 25.03 | 306.01 | 304.47 | 1,40,12,601 | 304.69 | 306.88 | 301.75 | 309.66 | |
| 17.94 | 0.16 | 0.90% | 56,89,907 | -93.63 | 4,289 | -11.32% | 5,592.80 | 1.14 | 18.03 | 18.18 | 1,39,76,056 | 18.25 | 18.86 | 17.78 | 19.12 | |
| 257.50 | 0.80 | 0.31% | 47,93,776 | -17.07 | 71,078 | -7.87% | 23,053.00 | 14.59 | 257.84 | 257.22 | 1,37,38,086 | 285.59 | 261.95 | 256.70 | 266.84 | |