BULISH 5 MIN
by @anubhabd16e86d0Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | -5.09% | 44,591.90 | 6.00 | 8.49 | 8.53 | 66,47,15,028 | 9.97 | 8.74 | 8.58 | 8.91 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | -3.25% | 37,075.60 | 45.73 | 17.70 | 17.64 | 9,81,91,539 | 19.89 | 17.92 | 17.87 | 18.16 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 147.21 | 149.73 | 8,93,47,607 | 181.29 | 157.14 | 148.44 | 161.92 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 745.96 | 742.56 | 7,88,62,761 | 860.08 | 752.64 | 750.90 | 769.94 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | -3.52% | 10,993.10 | 23.73 | 40.54 | 40.51 | 5,85,12,083 | 44.06 | 40.91 | 40.78 | 40.98 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.00% | 191.70 | 0.52 | 0.16 | 0.16 | 4,26,73,953 | 0.23 | 0.15 | 0.16 | 0.16 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | -38.19% | 894.90 | 9.52 | 80.20 | 86.62 | 4,02,88,514 | 133.90 | 101.37 | 80.31 | 110.24 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 229.61 | 230.51 | 3,45,30,655 | 252.60 | 234.51 | 231.72 | 233.38 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | -4.78% | 43,478.30 | 36.75 | 59.68 | 59.60 | 3,24,22,944 | 71.09 | 60.87 | 60.22 | 61.78 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | -6.95% | 1,52,657.90 | 14.62 | 125.79 | 125.65 | 2,92,17,022 | 141.63 | 128.95 | 127.04 | 131.09 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | -5.59% | 1,14,220.30 | 11.75 | 106.44 | 106.49 | 2,82,21,929 | 117.71 | 108.40 | 106.81 | 110.22 | |
| 6.50 | 0.08 | 1.25% | 2,06,47,557 | -128.60 | 2,364 | -2.69% | 603.20 | 0.44 | 6.47 | 6.36 | 2,64,45,334 | 7.20 | 6.33 | 6.50 | 6.55 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 133.45 | 134.02 | 2,63,67,709 | 157.84 | 136.71 | 134.13 | 140.54 | |
| 4.13 | 0.14 | 3.51% | 2,83,13,785 | 44.22 | 676 | -12.87% | 1,064.80 | 5.73 | 4.08 | 4.04 | 2,60,86,165 | 6.47 | 4.15 | 4.13 | 4.57 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,208.37 | 1,208.64 | 2,54,72,333 | 1,317.82 | 1,225.58 | 1,215.80 | 1,238.49 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 228.26 | 228.02 | 2,16,03,793 | 251.31 | 231.08 | 229.48 | 232.94 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 355.31 | 354.47 | 2,12,45,776 | 394.62 | 360.94 | 358.00 | 364.43 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | -3.57% | 27,156.50 | 0.98 | 91.08 | 90.77 | 2,01,32,244 | 103.77 | 91.75 | 91.84 | 93.00 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | -5.08% | 1,40,456.80 | 5.94 | 103.41 | 102.97 | 1,95,68,656 | 116.74 | 104.85 | 104.48 | 107.03 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 288.73 | 289.87 | 1,86,35,698 | 290.53 | 293.87 | 289.95 | 295.44 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 292.10 | 291.52 | 1,86,04,340 | 316.94 | 292.53 | 292.85 | 295.13 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | -1.32% | 10,835.90 | 18.96 | 88.22 | 87.91 | 1,80,20,403 | 94.13 | 88.41 | 88.87 | 89.06 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 34,058.70 | 0.51 | 68.78 | 66.71 | 1,76,36,265 | 91.41 | 65.97 | 69.55 | 70.84 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,008.31 | 1,002.78 | 1,74,24,479 | 1,077.28 | 1,019.14 | 1,018.40 | 1,034.15 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 384.26 | 389.33 | 1,73,30,457 | 435.55 | 407.68 | 388.10 | 412.49 | |