BULISH 5 MIN
by @anubhabd16e86d0Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 13,07,65,944 | 25.00 | 200 | -20.00% | 191.70 | 0.52 | 0.25 | 0.26 | 12,41,33,614 | 0.32 | 0.27 | 0.24 | 0.28 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | -8.59% | 967.00 | 0.04 | 1.17 | 1.18 | 7,42,60,778 | 1.18 | 1.20 | 1.17 | 1.18 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 26.74 | 27.27 | 5,25,18,054 | 34.22 | 27.82 | 26.55 | 29.04 | |
| 0.15 | 0.00 | 0.00% | 7,66,01,365 | -3.17 | 78 | -16.67% | 23.00 | 0.75 | 0.16 | 0.16 | 4,71,64,071 | 0.23 | 0.16 | 0.15 | 0.17 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | -0.28% | 37,075.60 | 45.73 | 21.05 | 21.06 | 4,06,78,406 | 21.64 | 21.06 | 21.04 | 21.13 | |
| 10.08 | -0.08 | -0.79% | 1,80,30,342 | 12.25 | 7,307 | -0.59% | 2,371.90 | 5.59 | 10.10 | 10.13 | 3,83,93,909 | 10.40 | 10.10 | 10.08 | 10.16 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.61 | 45.13 | 3,66,81,650 | 49.11 | 45.59 | 44.46 | 46.11 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | -3.73% | 22,354.90 | 11.49 | 149.03 | 149.15 | 2,69,60,788 | 156.80 | 150.28 | 149.07 | 151.35 | |
| 0.29 | -0.01 | -3.33% | 1,18,45,984 | 15.00 | 43 | -17.14% | 179.50 | 0.00 | 0.29 | 0.30 | 2,63,46,009 | 0.51 | 0.31 | 0.29 | 0.34 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 270.02 | 272.16 | 2,39,71,631 | 285.71 | 277.33 | 269.45 | 280.60 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | -4.93% | 8,257.00 | 13.25 | 26.33 | 26.63 | 2,16,94,897 | 31.32 | 26.88 | 26.25 | 27.23 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 913.71 | 916.36 | 2,12,09,234 | 945.81 | 920.73 | 911.85 | 922.31 | |
| 8.06 | -0.19 | -2.30% | 2,23,45,670 | 31.81 | 1,521 | -22.43% | 646.00 | 0.59 | 8.15 | 8.31 | 1,97,22,550 | 9.21 | 8.51 | 8.06 | 8.80 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | -5.44% | 25,498.80 | 13.47 | 79.53 | 79.56 | 1,78,07,737 | 80.66 | 79.79 | 80.13 | 81.01 | |
| 18.69 | -0.17 | -0.90% | 93,15,879 | 25.13 | 4,896 | -7.01% | 5,726.60 | 10.42 | 18.73 | 18.86 | 1,60,98,347 | 19.61 | 19.04 | 18.69 | 19.26 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | -4.37% | 5,707.50 | 6.51 | 14.71 | 14.79 | 1,53,82,660 | 16.10 | 14.85 | 14.66 | 14.97 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,356.24 | 1,365.64 | 1,45,74,228 | 1,539.31 | 1,370.84 | 1,353.20 | 1,412.85 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 92,911.80 | 10.49 | 210.09 | 211.18 | 1,41,51,588 | 239.02 | 212.39 | 209.86 | 218.01 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 142.51 | 142.44 | 1,40,48,153 | 143.83 | 142.95 | 142.70 | 144.08 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | -2.65% | 11,729.30 | 10.39 | 74.51 | 74.89 | 1,25,21,749 | 78.31 | 75.78 | 74.47 | 76.22 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | -7.53% | 5,626.20 | 10.25 | 44.72 | 45.05 | 1,23,89,304 | 49.21 | 45.53 | 44.83 | 46.67 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 96.84 | 97.52 | 1,20,91,943 | 113.72 | 98.65 | 96.67 | 101.97 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,421.45 | 1,421.74 | 1,18,84,664 | 1,456.24 | 1,426.06 | 1,419.40 | 1,429.64 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 0.10% | 11,226.30 | 20.94 | 40.17 | 40.32 | 1,17,13,046 | 40.40 | 40.43 | 40.19 | 40.56 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 257.44 | 257.63 | 1,09,32,988 | 266.03 | 259.60 | 257.30 | 260.59 | |