BULISH 5 MIN
by @anubhabd16e86d0
0
Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | -8.63% | 27,266.40 | 1.17 | 91.84 | 93.32 | 8,06,16,106 | 98.97 | 96.67 | 91.77 | 96.41 | |
| 6.59 | -0.22 | -3.23% | 7,03,72,299 | 24.29 | 1,248 | -9.35% | 1,054.50 | 0.96 | 6.61 | 6.73 | 6,76,51,520 | 7.21 | 7.02 | 6.59 | 6.97 | |
| 6.17 | -0.27 | -4.19% | 4,67,87,655 | 64.50 | 1,078 | -13.95% | 1,502.77 | 4.97 | 6.20 | 6.48 | 5,91,72,766 | 7.06 | 6.74 | 6.17 | 6.78 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | -5.13% | 92,624.00 | 10.79 | 174.96 | 174.91 | 5,66,27,728 | 192.60 | 176.99 | 175.00 | 179.62 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | -5.18% | 2,33,541.70 | 19.05 | 188.52 | 190.40 | 5,13,05,789 | 203.24 | 194.07 | 188.71 | 195.79 | |
| 17.94 | -0.04 | -0.22% | 3,57,10,188 | 27.24 | 12,295 | -0.94% | 5,563.46 | 6.59 | 17.90 | 17.95 | 4,65,12,332 | 18.26 | 18.04 | 17.94 | 18.15 | |
| 7.20 | -0.34 | -4.51% | 8,71,84,816 | -62.83 | 2,619 | -13.15% | 535.70 | 6.17 | 7.25 | 7.49 | 4,31,39,806 | 7.70 | 7.68 | 7.20 | 7.76 | |
| 84.94 | -0.76 | -0.89% | 2,27,50,846 | 10.11 | 74,678 | -3.48% | 32,070.90 | 13.60 | 84.97 | 85.40 | 3,66,38,678 | 88.03 | 86.50 | 84.94 | 87.31 | |
| 8.57 | -0.21 | -2.39% | 4,23,88,774 | 11.88 | 6,870 | -4.46% | 3,352.88 | 13.28 | 8.61 | 8.71 | 3,45,51,756 | 8.99 | 8.81 | 8.57 | 8.84 | |
| 24.88 | -0.31 | -1.23% | 2,29,94,220 | -31.12 | 10,290 | -7.34% | 7,619.71 | 14.13 | 24.96 | 25.27 | 3,20,54,826 | 26.84 | 25.70 | 24.88 | 26.03 | |
| 0.19 | 0.00 | 0.00% | 3,62,30,563 | 0.00 | 158 | -9.52% | 115.44 | 0.36 | 0.20 | 0.20 | 3,11,44,463 | 0.22 | 0.19 | 0.19 | 0.20 | |
| 240.75 | -3.45 | -1.41% | 1,33,26,966 | -16.21 | 66,455 | -7.21% | 23,053.00 | 14.59 | 242.25 | 244.69 | 2,57,85,563 | 262.34 | 248.70 | 240.75 | 249.58 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | -10.78% | 79,987.00 | 13.93 | 273.87 | 278.02 | 2,10,11,503 | 301.22 | 288.87 | 273.45 | 294.23 | |
| 128.95 | -1.20 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | -4.65% | 1,53,083.20 | 14.24 | 128.91 | 129.88 | 1,92,17,828 | 133.83 | 131.61 | 128.95 | 131.90 | |
| 170.79 | -0.63 | -0.37% | 1,14,64,399 | 20.97 | 70,545 | -4.89% | 1,10,811.00 | 5.01 | 170.86 | 171.07 | 1,52,87,405 | 181.64 | 173.26 | 170.79 | 176.97 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | -10.23% | 17,843.10 | 22.28 | 334.17 | 343.04 | 1,42,58,769 | 389.36 | 358.01 | 332.15 | 363.11 | |
| 4.64 | -0.11 | -2.32% | 98,14,409 | 68.29 | 759 | -7.20% | 1,124.12 | 5.71 | 4.67 | 4.77 | 1,32,38,470 | 5.36 | 4.83 | 4.64 | 4.93 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | -0.98% | 1,87,385.00 | 16.55 | 353.26 | 357.15 | 1,27,70,898 | 372.58 | 361.31 | 352.05 | 359.47 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | -2.15% | 3,41,547.00 | 17.29 | 353.82 | 353.90 | 1,25,69,135 | 365.31 | 355.69 | 353.20 | 364.09 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | -10.06% | 1,82,972.00 | 28.45 | 1,045.02 | 1,049.03 | 1,23,46,266 | 1,174.98 | 1,048.78 | 1,041.20 | 1,085.13 | |
| 60.12 | -1.48 | -2.40% | 44,58,924 | -9.07 | 7,338 | -2.59% | 8,176.92 | 15.52 | 60.32 | 60.60 | 1,21,03,015 | 62.25 | 60.52 | 60.12 | 60.68 | |
| 107.87 | 0.16 | 0.15% | 1,78,63,177 | 6.70 | 1,23,974 | -0.92% | 1,49,463.30 | 6.39 | 108.03 | 108.07 | 1,10,05,634 | 108.27 | 108.32 | 107.87 | 107.99 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | -4.86% | 6,62,247.00 | 7.97 | 233.96 | 237.99 | 1,02,78,033 | 265.91 | 241.83 | 233.10 | 244.79 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | -0.86% | 46,732.90 | 25.03 | 285.24 | 288.08 | 1,02,21,176 | 294.25 | 289.75 | 283.90 | 288.37 | |
| 4.77 | 0.06 | 1.27% | 48,50,240 | -0.41 | 1,248 | -6.29% | 512.23 | 0.49 | 4.74 | 4.74 | 99,63,891 | 4.84 | 4.83 | 4.77 | 4.85 | |