BULISH 5 MIN
by @anubhabd16e86d0
0
Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | -11.36% | 4,932.00 | 3.24 | 38.81 | 39.04 | 7,71,47,977 | 40.48 | 39.39 | 38.63 | 39.40 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | -8.31% | 10,993.10 | 23.73 | 49.05 | 49.04 | 7,53,54,673 | 53.27 | 49.41 | 49.01 | 50.67 | |
| 10.12 | -0.17 | -1.65% | 5,07,66,236 | 12.21 | 7,336 | -1.27% | 2,371.90 | 6.46 | 10.16 | 10.21 | 4,64,16,493 | 10.59 | 10.36 | 10.12 | 10.19 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | -5.60% | 8,257.00 | 13.09 | 33.32 | 33.45 | 3,90,02,540 | 37.49 | 33.65 | 33.18 | 34.24 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 926.90 | 933.38 | 3,20,42,827 | 979.33 | 937.09 | 925.45 | 951.28 | |
| 1.15 | 0.00 | 0.00% | 2,22,39,675 | -1.67 | 1,473 | -4.17% | 967.00 | 0.01 | 1.16 | 1.16 | 3,10,13,177 | 1.27 | 1.16 | 1.15 | 1.17 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 334.89 | 335.50 | 2,49,22,339 | 384.21 | 337.18 | 334.75 | 348.04 | |
| 16.48 | -0.17 | -1.02% | 2,28,46,645 | 15.43 | 11,295 | -5.67% | 5,707.50 | 6.33 | 16.52 | 16.57 | 2,44,50,731 | 17.84 | 16.71 | 16.48 | 16.98 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | -7.28% | 4,122.30 | 9.99 | 64.52 | 64.15 | 2,35,51,913 | 68.44 | 64.42 | 64.41 | 65.36 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | -6.59% | 3,701.50 | 13.37 | 114.80 | 114.70 | 2,23,93,302 | 129.17 | 114.74 | 114.49 | 118.21 | |
| 0.22 | 0.00 | 0.00% | 1,24,15,925 | -3.67 | 115 | -4.35% | 23.00 | 0.75 | 0.23 | 0.23 | 1,97,17,172 | 0.32 | 0.23 | 0.22 | 0.23 | |
| 8.95 | -0.10 | -1.10% | 1,16,88,840 | 43.19 | 1,689 | -8.39% | 646.00 | 0.59 | 8.98 | 9.04 | 1,69,77,086 | 10.04 | 9.18 | 8.95 | 9.42 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | 301.38 | 302.67 | 1,57,23,808 | 309.32 | 300.86 | 301.05 | 304.40 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | -3.80% | 6,755.70 | 2.07 | 138.63 | 139.35 | 1,56,16,131 | 141.62 | 139.48 | 138.10 | 140.29 | |
| 533.60 | -2.65 | -0.49% | 59,06,960 | 26.35 | 3,203 | -6.07% | 854.90 | 19.66 | 533.69 | 527.22 | 1,55,20,812 | 569.98 | 515.21 | 533.60 | 547.45 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | -11.27% | 12,273.00 | 5.19 | 105.29 | 105.88 | 1,49,60,981 | 113.71 | 107.87 | 105.18 | 111.44 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | -6.26% | 657.40 | 13.19 | 139.43 | 140.52 | 1,47,95,538 | 141.29 | 142.23 | 139.37 | 141.39 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,459.05 | 1,461.26 | 1,34,99,760 | 1,514.96 | 1,468.14 | 1,458.80 | 1,495.88 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | -3.87% | 2,078.90 | 11.84 | 286.61 | 286.35 | 1,29,56,779 | 298.75 | 288.13 | 287.00 | 291.67 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | -6.02% | 1,14,220.30 | 11.99 | 114.12 | 114.81 | 1,27,81,089 | 115.34 | 115.44 | 113.55 | 117.05 | |
| 457.55 | -7.20 | -1.55% | 15,02,410 | 21.86 | 5,216 | -21.33% | 940.80 | 8.33 | 459.26 | 464.09 | 1,27,14,035 | 588.85 | 466.02 | 457.55 | 507.74 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | -3.84% | 32,030.20 | 25.54 | 246.32 | 247.41 | 1,20,45,490 | 251.37 | 252.02 | 246.85 | 255.30 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | -9.93% | 28,804.80 | 6.29 | 267.90 | 268.30 | 1,09,14,720 | 275.46 | 269.38 | 267.45 | 277.49 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 346.63 | 346.88 | 1,07,58,860 | 389.13 | 350.30 | 347.05 | 361.40 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | -5.86% | 3,640.60 | 5.13 | 8.86 | 8.89 | 1,02,09,614 | 9.81 | 8.97 | 8.84 | 9.14 | |