BULISH 5 MIN
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.23 | 0.08 | 0.66% | 3,58,34,068 | 13.69 | 8,042 | -10.53% | 2,371.90 | 0.00 | 12.26 | 12.65 | 23,65,53,036 | 13.75 | 13.47 | 12.15 | 13.59 | |
56.03 | 0.75 | 1.36% | 1,30,94,434 | 35.92 | 76,734 | -6.51% | 10,993.10 | 23.03 | 55.90 | 56.58 | 5,43,93,034 | 59.81 | 57.89 | 55.28 | 57.97 | |
0.57 | 0.00 | 0.00% | 94,29,656 | 57.00 | 475 | -6.56% | 191.70 | 0.02 | 0.57 | 0.58 | 4,94,74,766 | 0.58 | 0.60 | 0.57 | 0.60 | |
1.51 | 0.01 | 0.67% | 62,31,428 | - | 1,934 | -0.66% | 967.00 | 0.13 | 1.51 | 1.52 | 3,80,99,148 | 1.55 | 1.53 | 1.50 | 1.53 | |
248.11 | -0.20 | -0.08% | 8,83,228 | 30.95 | 11,924 | -6.20% | 2,323.50 | 3.47 | 250.34 | 255.11 | 3,74,61,051 | 262.95 | 257.66 | 248.31 | 261.13 | |
74.97 | 2.87 | 3.98% | 90,47,876 | 313.65 | 10,816 | 0.16% | 4,122.30 | 7.76 | 73.96 | 74.34 | 2,07,61,048 | 75.44 | 75.73 | 72.10 | 75.32 | |
17.79 | 0.20 | 1.14% | 70,61,712 | 16.28 | 12,192 | -3.94% | 5,707.50 | 6.29 | 17.69 | 17.77 | 1,93,77,884 | 18.87 | 18.10 | 17.59 | 18.35 | |
1,360.80 | 1.20 | 0.09% | 23,50,822 | 18.38 | 9,70,934 | -2.90% | 2,94,586.90 | 46.76 | 1,362.05 | 1,368.42 | 1,83,42,280 | 1,416.29 | 1,386.02 | 1,359.60 | 1,394.07 | |
43.64 | 0.49 | 1.14% | 40,68,459 | 30.39 | 20,429 | -2.78% | 5,626.20 | 5.99 | 43.38 | 43.42 | 1,70,70,654 | 44.24 | 44.09 | 43.15 | 44.40 | |
239.83 | 4.08 | 1.73% | 19,38,416 | 18.35 | 2,51,394 | -4.19% | 92,911.80 | 10.91 | 237.91 | 239.41 | 1,69,99,628 | 250.86 | 245.71 | 235.75 | 247.85 | |
676.55 | 3.65 | 0.54% | 49,89,353 | 11.46 | 2,49,069 | -2.83% | 4,46,861.00 | 17.18 | 675.82 | 675.27 | 1,57,80,434 | 689.02 | 681.83 | 672.90 | 689.09 | |
952.75 | 7.70 | 0.81% | 76,75,453 | 20.57 | 14,61,121 | -1.19% | 4,70,915.90 | 48.61 | 948.88 | 949.08 | 1,48,74,656 | 972.15 | 954.43 | 945.05 | 958.51 | |
69.32 | 0.73 | 1.06% | 25,03,487 | 38.76 | 50,833 | -2.26% | 43,478.30 | 24.53 | 68.99 | 69.31 | 1,46,98,569 | 70.84 | 70.27 | 68.59 | 70.75 | |
406.75 | 1.65 | 0.41% | 18,17,733 | 25.41 | 5,09,012 | -0.05% | 77,853.00 | 37.98 | 405.32 | 403.21 | 1,44,14,044 | 410.29 | 402.27 | 405.10 | 405.13 | |
193.62 | 11.17 | 6.12% | 1,17,77,288 | 18.56 | 15,787 | 8.59% | 13,931.60 | 13.97 | 189.16 | 186.39 | 1,39,69,702 | 190.53 | 186.27 | 182.45 | 185.02 | |
6.20 | 0.08 | 1.31% | 28,88,909 | 24.52 | 762 | -6.49% | 1,136.23 | 0.06 | 6.15 | 6.20 | 1,32,41,718 | 7.31 | 6.36 | 6.12 | 6.69 | |
38.04 | -0.05 | -0.13% | 28,98,530 | 18.95 | 1,454 | -11.16% | 508.80 | 2.89 | 37.98 | 38.94 | 1,17,50,252 | 38.36 | 40.91 | 38.09 | 40.48 | |
299.30 | 3.45 | 1.17% | 27,82,715 | 117.36 | 1,90,150 | -4.64% | 2,078.90 | 12.30 | 297.60 | 300.40 | 1,15,03,280 | 312.76 | 307.27 | 295.85 | 309.11 | |
11.69 | 0.16 | 1.39% | 41,28,770 | 52.45 | 6,278 | -4.49% | 3,640.60 | 4.96 | 11.57 | 11.69 | 1,12,29,402 | 12.49 | 11.96 | 11.53 | 12.06 | |
41.06 | 0.05 | 0.12% | 31,79,811 | 29.75 | 24,796 | -5.52% | 8,031.50 | 43.61 | 41.05 | 41.54 | 1,08,19,017 | 44.40 | 42.60 | 41.01 | 42.78 | |
8.10 | -0.08 | -0.98% | 32,47,008 | 38.95 | 2,871 | -6.25% | 603.20 | 2.59 | 8.15 | 8.27 | 1,06,35,139 | 9.13 | 8.48 | 8.18 | 8.54 | |
45.71 | 0.95 | 2.12% | 31,61,253 | - | 18,905 | -6.39% | 8,257.00 | 12.93 | 45.37 | 45.61 | 1,04,10,505 | 49.17 | 47.03 | 44.76 | 46.91 | |
347.95 | 1.65 | 0.48% | 7,30,829 | 9.58 | 91,795 | -2.26% | 30,886.50 | 27.51 | 348.24 | 351.47 | 1,00,14,825 | 358.16 | 357.23 | 346.30 | 355.48 | |
14.11 | -0.11 | -0.77% | 27,96,286 | 3.77 | 2,847 | -4.27% | 5,146.70 | 8.00 | 14.18 | 14.40 | 98,93,062 | 14.66 | 14.69 | 14.22 | 14.97 | |
1,382.60 | 5.00 | 0.36% | 11,92,144 | 25.15 | 18,71,000 | -0.58% | 9,82,671.00 | 19.21 | 1,381.32 | 1,379.20 | 98,79,109 | 1,398.28 | 1,381.64 | 1,377.60 | 1,386.54 | |