BULISH 5 MIN
by @anubhabd16e86d0
0
Modify
NSE
EMA (10) Close Price
EMA (50) Close Price
Price 1,37,269.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Volume | EMA (50) | SMA (5) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | -6.10% | 1,06,799.00 | 9.37 | 176.60 | 180.47 | 6,56,51,090 | 180.53 | 186.29 | 177.00 | 184.54 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 784.44 | 787.38 | 3,76,77,616 | 832.66 | 795.26 | 784.85 | 793.61 | |
| 41.37 | -0.80 | -1.90% | 1,35,07,212 | 23.29 | 19,367 | -4.15% | 5,626.20 | 10.02 | 41.37 | 41.82 | 3,41,46,106 | 42.69 | 41.91 | 41.37 | 41.98 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | -3.86% | 48,893.60 | 24.57 | 169.70 | 171.15 | 3,35,63,795 | 177.24 | 174.41 | 169.90 | 172.59 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 370.37 | 371.54 | 2,76,28,052 | 386.27 | 375.89 | 370.85 | 374.84 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | -0.13% | 1,52,657.90 | 14.24 | 140.37 | 141.06 | 2,24,59,475 | 141.01 | 142.79 | 140.85 | 140.92 | |
| 33.72 | -0.29 | -0.85% | 75,83,568 | 121.50 | 15,703 | -5.76% | 13,644.80 | 0.17 | 33.70 | 34.07 | 2,21,25,516 | 34.68 | 35.10 | 33.72 | 34.43 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 92,624.00 | 10.79 | 199.23 | 200.86 | 2,03,07,250 | 207.49 | 202.72 | 199.36 | 202.71 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,329.58 | 1,339.09 | 1,63,85,079 | 1,382.13 | 1,349.98 | 1,327.80 | 1,346.68 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,158.50 | 1,202.21 | 1,47,92,854 | 1,334.31 | 1,257.92 | 1,154.60 | 1,265.48 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | -0.95% | 80,412.40 | 7.26 | 147.12 | 148.60 | 1,41,60,285 | 151.28 | 149.87 | 147.44 | 148.51 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | -8.32% | 657.40 | 14.16 | 123.53 | 125.44 | 1,28,06,668 | 126.24 | 125.40 | 123.23 | 126.95 | |
| 13.98 | -0.59 | -4.05% | 1,19,74,138 | 19.43 | 4,874 | -8.98% | 4,065.70 | 5.75 | 14.01 | 14.33 | 1,14,22,978 | 15.32 | 14.58 | 13.98 | 14.68 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | -2.34% | 10,835.90 | 20.16 | 94.74 | 95.61 | 1,12,38,685 | 94.85 | 96.60 | 94.49 | 95.78 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | -0.50% | 7,61,619.50 | 9.85 | 143.49 | 144.55 | 1,11,46,793 | 151.72 | 146.10 | 143.47 | 144.58 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 302.42 | 303.99 | 1,07,01,849 | 311.08 | 305.41 | 301.60 | 303.66 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | -3.95% | 0.00 | 19.03 | 424.79 | 430.26 | 86,76,219 | 433.86 | 437.03 | 424.55 | 433.15 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,204.82 | 1,244.45 | 83,04,759 | 1,421.00 | 1,327.12 | 1,203.20 | 1,350.22 | |
| 38.63 | -0.52 | -1.33% | 72,54,221 | 7.36 | 10,111 | -0.31% | 11,226.30 | 24.21 | 38.57 | 38.89 | 82,61,139 | 38.63 | 39.29 | 38.63 | 38.81 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 272.88 | 274.90 | 81,77,124 | 281.46 | 279.66 | 274.13 | 277.06 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | -7.38% | 8,683.30 | 46.20 | 144.20 | 145.02 | 81,65,352 | 147.49 | 147.09 | 143.53 | 148.49 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | -10.02% | 10,237.10 | 28.16 | 418.74 | 427.64 | 81,06,700 | 477.55 | 450.44 | 419.35 | 449.06 | |
| 47.53 | -2.21 | -4.44% | 2,09,12,186 | -51.68 | 1,206 | 3.35% | 6.40 | 0.71 | 48.58 | 50.09 | 77,02,444 | 198.58 | 49.22 | 47.53 | 48.71 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 401.51 | 402.45 | 75,60,920 | 428.63 | 407.12 | 402.20 | 413.10 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,815.34 | 1,824.46 | 74,89,947 | 1,878.32 | 1,837.16 | 1,814.50 | 1,837.75 | |