BTST_Himanshu_Proxy
by @shivakumarx55f8bff
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.50 | 32.00 | 2.53% | 35,29,279 | 128.16 | 24,697 | 1,264.00 | 1,217.50 | 1,264.50 | 72.89 | |
| 712.15 | 55.75 | 8.49% | 65,90,774 | 87.66 | 19,920 | 660.00 | 651.75 | 656.40 | 74.59 | |
| 42.52 | 0.65 | 1.55% | 37,60,53,325 | -11.15 | 19,680 | 41.05 | 38.25 | 41.87 | 65.04 | |
| 49.90 | 2.82 | 5.99% | 5,76,83,718 | 8.16 | 13,062 | 47.00 | 45.26 | 47.08 | 69.04 | |
| 616.80 | 13.60 | 2.25% | 13,71,303 | 813.24 | 10,084 | 620.35 | 597.00 | 603.20 | 79.22 | |
| 396.80 | 6.25 | 1.60% | 15,45,083 | 34.23 | 7,151 | 395.00 | 356.90 | 390.55 | 72.86 | |
| 221.83 | 15.82 | 7.68% | 1,59,10,393 | 234.03 | 5,168 | 206.17 | 198.75 | 206.01 | 71.26 | |
| 126.77 | 2.02 | 1.62% | 76,94,285 | 23.66 | 5,158 | 124.75 | 119.75 | 124.75 | 69.01 | |
| 708.30 | 36.85 | 5.49% | 1,81,94,912 | 14.82 | 4,715 | 664.60 | 591.00 | 671.45 | 73.85 | |
| 529.25 | 22.90 | 4.52% | 7,86,460 | 70.56 | 4,467 | 504.35 | 474.70 | 506.35 | 69.18 | |
| 420.05 | 3.50 | 0.84% | 4,99,911 | 86.59 | 4,168 | 415.90 | 401.90 | 416.55 | 65.75 | |
| 620.45 | 23.80 | 3.99% | 73,16,206 | 19.40 | 2,664 | 601.50 | 561.70 | 596.65 | 72.20 | |
| 52.01 | 2.31 | 4.65% | 2,70,90,526 | -24.59 | 2,538 | 52.18 | 49.65 | 49.70 | 94.17 | |
| 306.00 | 48.30 | 18.74% | 48,41,031 | 5.47 | 2,051 | 256.90 | 255.60 | 257.70 | 65.34 | |
| 72.68 | 4.03 | 5.87% | 2,83,02,261 | -11.74 | 1,946 | 68.85 | 62.30 | 68.65 | 81.57 | |
| 1,510.40 | 115.80 | 8.30% | 16,15,746 | 28.13 | 1,785 | 1,451.80 | 1,175.40 | 1,394.60 | 71.42 | |
| 100.51 | 3.79 | 3.92% | 66,70,334 | 29.01 | 1,053 | 98.00 | 81.70 | 96.72 | 68.40 | |
| 79.87 | 1.53 | 1.95% | 12,12,481 | 166.68 | 1,032 | 81.50 | 78.34 | 78.34 | 69.21 | |
| 85.20 | 7.74 | 9.99% | 3,96,594 | -39.74 | 741 | 79.45 | 70.78 | 77.46 | 70.62 | |
| 141.00 | 6.55 | 4.87% | 8,73,103 | 26.31 | 718 | 134.45 | 134.20 | 134.45 | 80.47 | |
| 509.35 | 9.35 | 1.87% | 1,61,000 | 15.43 | 560 | 500.00 | 489.95 | 500.00 | 66.91 | |
| 229.55 | 6.10 | 2.73% | 4,16,000 | 0.00 | 537 | 230.00 | 223.45 | 223.45 | 73.38 | |
| 259.76 | 24.52 | 10.42% | 6,45,371 | 23.62 | 527 | 231.00 | 211.00 | 235.24 | 67.97 | |
| 432.40 | 20.55 | 4.99% | 1,34,000 | 18.43 | 471 | 429.00 | 397.70 | 411.85 | 76.39 | |
| 70.30 | 0.30 | 0.43% | 6,54,000 | 23.97 | 459 | 74.00 | 71.10 | 70.00 | 66.80 | |