BTST Stocks
by @mohammede90d0a96
0
Modify
For Every Day
NSE
EMA (5) EMA (20)
EMA (20) EMA (50)
Market Cap 10,000 Cr
MACD Histogram 0.00
RSI (14) 65.00
Close Price Upper Bollinger Bands
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | MACD Histogram | RSI (14) | Close Price | Upper Bollinger Bands | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 228.68 | 208.42 | 193.53 | 3.17 | 81.19 | 254.79 | 237.34 | 221.40 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,238.92 | 1,149.68 | 1,082.64 | 15.62 | 78.83 | 1,357.00 | 1,264.14 | 1,244.00 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 665.33 | 632.79 | 603.01 | 4.63 | 71.96 | 713.10 | 687.94 | 659.00 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,312.24 | 1,219.73 | 1,084.59 | 2.52 | 71.59 | 1,367.20 | 1,362.48 | 1,304.00 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,026.04 | 3,944.05 | 3,881.93 | 13.73 | 65.02 | 4,143.40 | 4,104.44 | 3,987.90 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 679.57 | 638.68 | 611.03 | 5.92 | 76.26 | 706.30 | 703.24 | 679.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,821.11 | 2,605.60 | 2,391.68 | 20.00 | 80.97 | 2,969.30 | 2,911.72 | 2,846.00 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 1,911.20 | 1,721.33 | 1,627.14 | 40.03 | 79.07 | 2,009.10 | 1,972.99 | 1,935.80 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,000.12 | 31,526.24 | 30,888.29 | 676.61 | 69.91 | 35,570.00 | 35,529.46 | 34,550.00 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 371.26 | 356.78 | 350.47 | 2.98 | 70.08 | 385.60 | 378.39 | 373.75 | |
| 287.28 | 8.19 | 2.93% | 12,60,259 | 40.99 | 12,409 | 270.65 | 250.49 | 227.59 | 2.32 | 77.79 | 287.28 | 276.98 | 282.00 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 828.34 | 810.04 | 809.31 | 5.08 | 67.22 | 854.90 | 838.16 | 841.70 | |
| 8,962.50 | 162.50 | 1.85% | 26,455 | 109.45 | 22,406 | 8,753.84 | 8,546.98 | 8,487.56 | 47.27 | 65.94 | 8,962.50 | 8,888.91 | 8,746.50 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 279.22 | 266.06 | 250.44 | 1.50 | 68.38 | 295.45 | 290.61 | 294.25 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 950.54 | 903.10 | 869.35 | 8.07 | 71.63 | 979.10 | 966.20 | 962.05 | |
| 594.95 | 9.60 | 1.64% | 13,66,900 | 47.89 | 14,224 | 568.90 | 538.91 | 533.59 | 8.12 | 72.08 | 594.95 | 579.64 | 581.00 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 381.32 | 359.20 | 337.72 | 3.30 | 79.62 | 396.00 | 387.34 | 391.25 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 381.34 | 330.62 | 289.89 | 7.67 | 80.30 | 412.10 | 395.07 | 409.50 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 160.38 | 150.40 | 148.12 | 2.93 | 69.72 | 167.71 | 165.20 | 167.00 | |