Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,570.40 | 1,539.80 | 1,570.00 | 1,567.14 | 1,567.80 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 986.80 | 989.30 | 986.50 | 984.23 | 986.50 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,083.50 | 4,052.00 | 4,083.00 | 4,077.75 | 4,081.90 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,315.90 | 2,290.20 | 2,317.00 | 2,315.69 | 2,317.00 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,709.20 | 3,660.30 | 3,709.20 | 3,686.72 | 3,705.10 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,201.10 | 2,152.70 | 2,203.00 | 2,182.40 | 2,201.00 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,269.40 | 1,246.00 | 1,268.70 | 1,263.81 | 1,270.50 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 11,784.00 | 11,705.00 | 11,792.00 | 11,774.05 | 11,787.00 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,039.90 | 2,026.40 | 2,038.00 | 2,031.43 | 2,040.00 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 240.38 | 234.68 | 240.46 | 238.52 | 239.79 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 399.60 | 393.30 | 399.45 | 399.14 | 399.30 | |
| 263.28 | -0.37 | -0.14% | 57,05,044 | 20.42 | 2,76,094 | 263.28 | 263.65 | 264.00 | 262.49 | 262.90 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,239.70 | 2,214.70 | 2,239.00 | 2,236.57 | 2,240.30 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 166.46 | 161.57 | 166.34 | 166.17 | 166.46 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,034.90 | 1,995.50 | 2,031.50 | 2,029.10 | 2,035.70 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 7,312.50 | 7,192.50 | 7,314.00 | 7,273.70 | 7,318.00 | |
| 5,059.50 | 41.50 | 0.83% | 9,08,946 | 37.94 | 1,95,596 | 5,059.50 | 5,018.00 | 5,060.00 | 5,037.85 | 5,060.00 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 996.20 | 979.40 | 996.50 | 993.68 | 997.00 | |
| 2,298.00 | -3.60 | -0.16% | 7,17,988 | 32.73 | 1,86,722 | 2,298.00 | 2,301.60 | 2,295.40 | 2,294.22 | 2,299.00 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,719.80 | 3,634.60 | 3,720.00 | 3,690.13 | 3,721.90 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 384.00 | 369.50 | 383.50 | 381.76 | 384.10 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 489.85 | 484.45 | 490.00 | 488.54 | 489.20 | |
| 415.50 | 5.85 | 1.43% | 62,69,208 | 35.41 | 1,53,001 | 415.50 | 409.65 | 415.60 | 414.48 | 415.90 | |
| 4,279.00 | 71.30 | 1.69% | 4,26,359 | 93.17 | 1,52,113 | 4,279.00 | 4,207.70 | 4,276.00 | 4,272.92 | 4,276.80 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,482.40 | 1,450.90 | 1,489.00 | 1,473.57 | 1,475.10 | |