Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.60 | -9.80 | -2.23% | 12,86,453 | 53.87 | 3,14,028 | 439.40 | 439.40 | 438.50 | 438.43 | 440.20 | |
| 1,354.40 | -8.80 | -0.65% | 1,59,238 | 25.14 | 3,12,048 | 1,363.20 | 1,363.20 | 1,368.80 | 1,362.19 | 1,362.60 | |
| 464.30 | -2.70 | -0.58% | 11,76,997 | 9.67 | 2,86,135 | 467.00 | 467.00 | 466.50 | 466.46 | 467.45 | |
| 6,742.50 | 1.50 | 0.02% | 67,388 | 34.54 | 1,84,946 | 6,741.00 | 6,741.00 | 6,765.00 | 6,745.78 | 6,746.50 | |
| 982.90 | -20.70 | -2.06% | 12,12,465 | 20.64 | 1,84,919 | 1,003.60 | 1,003.60 | 1,005.90 | 1,002.62 | 1,003.30 | |
| 4,178.60 | 20.40 | 0.49% | 1,31,555 | 50.06 | 1,61,541 | 4,158.20 | 4,158.20 | 4,165.90 | 4,152.93 | 4,160.60 | |
| 1,952.60 | -65.40 | -3.24% | 51,852 | 28.31 | 1,58,657 | 2,018.00 | 2,018.00 | 2,018.00 | 2,004.73 | 2,019.30 | |
| 424.50 | -1.15 | -0.27% | 8,13,656 | 60.82 | 1,56,315 | 425.65 | 425.65 | 426.00 | 423.35 | 425.90 | |
| 4,402.70 | 12.70 | 0.29% | 34,988 | 65.37 | 1,49,007 | 4,390.00 | 4,390.00 | 4,410.00 | 4,390.40 | 4,394.00 | |
| 2,865.40 | -14.30 | -0.50% | 8,391 | 53.70 | 1,41,625 | 2,879.70 | 2,879.70 | 2,879.70 | 2,868.89 | 2,883.00 | |
| 859.50 | -1.85 | -0.21% | 1,16,429 | 76.38 | 1,41,575 | 861.35 | 861.35 | 863.00 | 858.49 | 862.35 | |
| 3,325.30 | -7.90 | -0.24% | 1,63,901 | 15.46 | 1,33,500 | 3,333.20 | 3,333.20 | 3,329.10 | 3,325.69 | 3,340.50 | |
| 1,327.00 | -5.80 | -0.44% | 77,954 | 28.42 | 1,30,009 | 1,332.80 | 1,332.80 | 1,332.00 | 1,329.07 | 1,333.60 | |
| 313.20 | -0.90 | -0.29% | 7,13,387 | 1.36 | 1,15,338 | 314.10 | 314.10 | 314.20 | 311.94 | 314.35 | |
| 7,147.00 | -46.50 | -0.65% | 19,085 | 40.81 | 1,07,590 | 7,193.50 | 7,193.50 | 7,205.00 | 7,196.75 | 7,203.00 | |
| 1,081.80 | -1.80 | -0.17% | 74,446 | 72.88 | 1,07,049 | 1,083.60 | 1,083.60 | 1,082.00 | 1,080.58 | 1,084.60 | |
| 1,321.60 | 6.90 | 0.52% | 52,899 | 23.42 | 1,06,755 | 1,314.70 | 1,314.70 | 1,315.10 | 1,312.70 | 1,313.80 | |
| 170.26 | -0.39 | -0.23% | 24,62,654 | 27.98 | 1,00,008 | 170.65 | 170.65 | 170.94 | 170.64 | 170.72 | |
| 154.89 | -0.94 | -0.60% | 11,40,850 | 57.26 | 95,623 | 155.83 | 155.83 | 155.71 | 154.30 | 156.30 | |
| 852.45 | -13.90 | -1.60% | 86,241 | 25.87 | 85,135 | 866.35 | 866.35 | 868.80 | 867.25 | 868.55 | |
| 4,608.90 | -29.90 | -0.64% | 20,425 | 42.24 | 72,705 | 4,638.80 | 4,638.80 | 4,638.80 | 4,624.37 | 4,634.70 | |
| 2,494.90 | -3.90 | -0.16% | 1,83,407 | 67.96 | 63,618 | 2,498.80 | 2,498.80 | 2,497.00 | 2,489.92 | 2,502.50 | |
| 816.45 | 2.05 | 0.25% | 1,45,435 | -31.20 | 63,608 | 814.40 | 814.40 | 816.80 | 812.07 | 814.05 | |
| 148.72 | -1.17 | -0.78% | 10,08,321 | 22.21 | 61,429 | 149.89 | 149.89 | 149.20 | 146.95 | 149.63 | |
| 26,650.00 | -310.00 | -1.15% | 470 | 37.53 | 56,629 | 26,960.00 | 26,960.00 | 26,950.00 | 26,602.75 | 26,950.00 | |