Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.85 | 1,57,793 | 3,930.40 | 3,930.40 | 3,930.00 | 3,918.58 | 3,928.10 | |
| 2,827.90 | -94.20 | -3.22% | 4,20,807 | 52.69 | 1,39,771 | 2,827.90 | 2,827.90 | 2,824.00 | 2,814.90 | 2,842.00 | |
| 1,356.70 | -14.30 | -1.04% | 10,53,961 | 41.81 | 92,089 | 1,356.70 | 1,356.70 | 1,363.00 | 1,351.32 | 1,354.00 | |
| 2,124.30 | 7.10 | 0.34% | 5,34,187 | 49.43 | 87,692 | 2,124.30 | 2,124.30 | 2,120.00 | 2,119.25 | 2,126.10 | |
| 1,659.20 | -22.20 | -1.32% | 9,99,661 | 166.12 | 76,767 | 1,659.20 | 1,659.20 | 1,666.60 | 1,655.61 | 1,658.70 | |
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | 1,43,235.00 | 1,43,235.00 | 1,43,200.00 | 1,42,419.00 | 1,43,390.00 | |
| 1,035.50 | -27.20 | -2.56% | 29,15,781 | 81.94 | 55,902 | 1,035.50 | 1,035.50 | 1,035.60 | 1,028.15 | 1,033.60 | |
| 2,412.10 | -19.50 | -0.80% | 71,552 | 33.81 | 46,630 | 2,412.10 | 2,412.10 | 2,426.70 | 2,412.42 | 2,413.90 | |
| 3,259.80 | -89.40 | -2.67% | 1,51,386 | 52.69 | 35,809 | 3,259.80 | 3,259.80 | 3,289.00 | 3,257.83 | 3,260.00 | |
| 2,921.40 | -16.30 | -0.55% | 72,607 | 58.96 | 34,810 | 2,921.40 | 2,921.40 | 2,922.00 | 2,919.93 | 2,922.20 | |
| 118.50 | -2.80 | -2.31% | 1,23,98,348 | -139.47 | 33,887 | 118.50 | 118.50 | 119.14 | 115.99 | 118.43 | |
| 599.95 | -16.70 | -2.71% | 2,85,739 | 65.28 | 33,694 | 599.95 | 599.95 | 600.25 | 598.62 | 600.05 | |
| 506.60 | -3.45 | -0.68% | 9,97,484 | 40.62 | 32,174 | 506.60 | 506.60 | 503.00 | 502.51 | 506.85 | |
| 323.40 | -2.55 | -0.78% | 6,05,434 | 58.76 | 29,873 | 323.40 | 323.40 | 324.25 | 322.06 | 323.00 | |
| 7,035.00 | -222.50 | -3.07% | 88,948 | 30.06 | 28,258 | 7,035.00 | 7,035.00 | 7,040.00 | 7,026.63 | 7,035.00 | |
| 7,893.00 | -173.50 | -2.15% | 20,695 | 44.83 | 25,720 | 7,893.00 | 7,893.00 | 7,905.00 | 7,889.33 | 7,905.00 | |
| 3,066.90 | -30.90 | -1.00% | 2,14,088 | 69.31 | 25,462 | 3,066.90 | 3,066.90 | 3,059.00 | 3,051.76 | 3,065.20 | |
| 617.00 | 5.95 | 0.97% | 2,98,659 | 69.45 | 24,689 | 617.00 | 617.00 | 617.00 | 612.51 | 617.55 | |
| 1,603.40 | 67.80 | 4.42% | 16,53,279 | 41.13 | 21,869 | 1,603.40 | 1,603.40 | 1,606.00 | 1,598.42 | 1,604.20 | |
| 551.45 | 9.35 | 1.72% | 2,99,027 | 13.43 | 21,732 | 551.45 | 551.45 | 553.00 | 551.08 | 552.90 | |
| 8,250.50 | -47.50 | -0.57% | 10,980 | 103.56 | 20,626 | 8,250.50 | 8,250.50 | 8,250.00 | 8,224.70 | 8,250.00 | |
| 470.05 | -0.30 | -0.06% | 4,96,194 | 20.63 | 20,391 | 470.05 | 470.05 | 470.00 | 468.54 | 470.25 | |
| 271.00 | 0.75 | 0.28% | 22,33,847 | 16.63 | 20,111 | 271.00 | 271.00 | 272.05 | 269.90 | 270.05 | |
| 4,385.00 | -1.30 | -0.03% | 24,228 | 32.39 | 19,707 | 4,385.00 | 4,385.00 | 4,375.00 | 4,354.74 | 4,398.00 | |
| 1,673.60 | -43.50 | -2.53% | 1,18,079 | 479.33 | 19,177 | 1,673.60 | 1,673.60 | 1,675.00 | 1,674.97 | 1,675.00 | |