Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,336.40 | 1,361.80 | 1,339.00 | 1,336.71 | 1,337.30 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,221.00 | 13,075.00 | 13,230.00 | 13,201.70 | 13,222.00 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.25 | 396.30 | 395.75 | 394.94 | 395.00 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,466.80 | 3,460.80 | 3,467.00 | 3,451.95 | 3,468.60 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 16,665.00 | 17,330.00 | 16,639.75 | 17,430.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,101.30 | 4,132.40 | 4,102.50 | 4,076.19 | 4,090.80 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,535.00 | 32,290.00 | 32,520.00 | 32,377.50 | 32,535.00 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,406.00 | 5,372.50 | 5,409.00 | 5,401.95 | 5,409.00 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 331.05 | 338.90 | 330.00 | 329.16 | 331.60 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,082.50 | 8,119.00 | 8,080.00 | 8,073.08 | 8,085.50 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,336.70 | 1,303.60 | 1,342.10 | 1,324.94 | 1,336.80 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,740.00 | 36,945.00 | 37,750.00 | 37,543.50 | 37,820.00 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 162.13 | 162.61 | 162.14 | 162.07 | 162.15 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,276.20 | 2,258.20 | 2,283.90 | 2,275.30 | 2,277.50 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,562.30 | 1,509.70 | 1,565.00 | 1,556.28 | 1,567.40 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 990.50 | 1,004.70 | 990.10 | 989.15 | 990.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,100.60 | 1,092.30 | 1,100.00 | 1,099.54 | 1,100.20 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 430.10 | 419.00 | 429.70 | 429.61 | 430.15 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 387.45 | 382.95 | 387.95 | 385.13 | 386.35 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,121.80 | 1,122.30 | 1,130.90 | 1,122.74 | 1,127.80 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,940.00 | 27,520.00 | 27,945.00 | 27,854.75 | 27,930.00 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,160.00 | 2,146.60 | 2,153.10 | 2,152.47 | 2,161.50 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,850.30 | 2,800.80 | 2,842.10 | 2,835.44 | 2,853.90 | |
| 1,865.80 | 5.50 | 0.30% | 3,64,051 | 28.87 | 55,044 | 1,865.80 | 1,860.30 | 1,867.00 | 1,852.59 | 1,865.00 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,28,640.00 | 1,26,455.00 | 1,28,800.00 | 1,27,639.00 | 1,28,850.00 | |