Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 708.70 | 721.30 | 717.10 | 721.30 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.60 | 1,321.70 | 1,317.90 | 1,317.86 | 1,317.90 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 954.10 | 959.50 | 956.40 | 956.14 | 956.40 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.00 | 2,050.60 | 2,075.90 | 2,065.31 | 2,075.90 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 948.30 | 959.40 | 947.90 | 946.89 | 947.90 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,693.40 | 3,760.00 | 3,704.60 | 3,696.87 | 3,704.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 994.10 | 1,028.90 | 1,012.48 | 1,028.90 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,860.00 | 2,950.00 | 2,854.70 | 2,847.67 | 2,854.70 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,243.10 | 1,230.00 | 1,247.50 | 1,239.91 | 1,247.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,710.00 | 10,956.00 | 10,811.00 | 10,697.75 | 10,811.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.37 | 225.80 | 222.58 | 222.41 | 222.58 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,732.60 | 1,731.00 | 1,730.00 | 1,723.85 | 1,730.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 420.40 | 425.00 | 422.00 | 421.15 | 422.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,813.00 | 3,801.40 | 3,830.00 | 3,825.27 | 3,830.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 9,291.50 | 9,200.00 | 9,174.25 | 9,200.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.55 | 260.50 | 255.20 | 254.94 | 255.20 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 555.05 | 566.00 | 557.00 | 555.75 | 557.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.85 | 941.80 | 939.35 | 935.65 | 939.35 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,276.10 | 1,278.00 | 1,283.00 | 1,281.76 | 1,283.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 4,106.00 | 3,998.10 | 3,982.80 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,920.00 | 7,150.00 | 6,975.00 | 6,926.88 | 6,975.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,767.30 | 4,800.00 | 4,772.50 | 4,770.23 | 4,772.50 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,400.00 | 19,700.00 | 19,499.00 | 19,173.40 | 19,499.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,696.40 | 1,723.60 | 1,707.57 | 1,723.60 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.40 | 674.00 | 665.00 | 660.20 | 665.00 | |