Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,303.70 | 1,313.20 | 1,308.50 | 1,302.71 | 1,306.20 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 754.20 | 753.65 | 753.25 | 752.33 | 754.00 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,818.90 | 1,824.10 | 1,819.90 | 1,813.17 | 1,820.00 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 970.45 | 979.25 | 978.67 | 980.40 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,241.00 | 2,241.70 | 2,243.50 | 2,234.87 | 2,240.40 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,780.10 | 1,788.50 | 1,781.60 | 1,778.87 | 1,779.30 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,253.30 | 1,255.20 | 1,255.00 | 1,251.64 | 1,252.80 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.80 | 2,925.60 | 2,977.90 | 2,961.66 | 2,971.00 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 381.50 | 381.00 | 382.70 | 381.55 | 381.75 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 4,088.80 | 4,238.80 | 4,173.53 | 4,211.00 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.30 | 277.00 | 280.30 | 279.93 | 280.35 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.55 | 267.75 | 268.00 | 267.18 | 267.35 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,168.30 | 1,179.00 | 1,173.70 | 1,168.88 | 1,169.00 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 409.90 | 406.60 | 410.10 | 409.29 | 410.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 472.30 | 481.35 | 480.92 | 482.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,362.00 | 10,259.00 | 10,360.00 | 10,319.65 | 10,361.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 284.60 | 285.05 | 285.25 | 282.99 | 284.70 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.80 | 912.95 | 917.00 | 914.56 | 915.60 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,110.00 | 7,130.00 | 7,140.00 | 7,111.15 | 7,113.00 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,520.00 | 1,493.10 | 1,517.10 | 1,512.60 | 1,517.90 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,362.50 | 3,316.90 | 3,375.10 | 3,352.25 | 3,363.10 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,837.60 | 4,257.60 | 2,840.90 | 2,796.01 | 2,838.90 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.70 | 398.15 | 400.50 | 397.59 | 399.85 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 268.85 | 271.70 | 270.70 | 271.25 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 311.20 | 309.10 | 310.85 | 309.33 | 311.20 | |