Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 729.00 | 726.95 | 727.45 | 726.83 | 727.45 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,039.50 | 1,048.70 | 1,036.10 | 1,035.29 | 1,036.10 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,090.00 | 4,093.00 | 4,092.00 | 4,087.50 | 4,092.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 421.85 | 422.25 | 422.60 | 421.91 | 422.60 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,030.00 | 2,015.00 | 2,025.40 | 2,015.43 | 2,025.40 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,079.00 | 5,086.10 | 5,065.50 | 5,060.66 | 5,065.50 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,620.00 | 13,565.00 | 13,590.00 | 13,547.00 | 13,590.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 401.45 | 402.80 | 400.35 | 400.16 | 400.35 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,672.10 | 1,700.00 | 1,678.60 | 1,678.25 | 1,678.60 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,236.00 | 1,245.80 | 1,236.00 | 1,235.10 | 1,236.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,504.00 | 11,570.00 | 11,545.00 | 11,534.55 | 11,545.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.70 | 269.40 | 268.45 | 268.01 | 268.45 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.50 | 340.00 | 340.00 | 339.17 | 340.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,293.70 | 1,316.00 | 1,312.04 | 1,316.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.15 | 328.00 | 328.30 | 327.83 | 328.30 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 409.00 | 414.00 | 409.00 | 408.21 | 409.00 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,471.30 | 1,477.10 | 1,465.20 | 1,462.23 | 1,465.20 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,940.00 | 3,906.00 | 3,930.30 | 3,906.42 | 3,930.30 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 594.90 | 608.00 | 605.67 | 608.00 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.80 | 2,640.00 | 2,630.00 | 2,629.35 | 2,630.00 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 271.40 | 272.40 | 271.00 | 269.65 | 271.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,034.00 | 1,053.50 | 1,052.74 | 1,053.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 183.00 | 185.31 | 185.24 | 185.31 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.00 | 3,308.00 | 3,300.00 | 3,288.53 | 3,300.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,115.00 | 5,110.00 | 5,115.00 | 5,108.78 | 5,115.00 | |