Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,38,35,361 | 10.81 | 9,50,846 | 1,015.40 | 1,015.40 | 1,030.20 | 1,027.48 | 1,028.70 | |
| 13,588.00 | 99.00 | 0.73% | 4,22,022 | 28.91 | 4,27,210 | 13,489.00 | 13,489.00 | 13,589.00 | 13,541.65 | 13,574.00 | |
| 11,809.00 | 313.00 | 2.72% | 3,31,916 | 41.36 | 3,47,987 | 11,496.00 | 11,496.00 | 11,813.00 | 11,777.65 | 11,780.00 | |
| 10,331.50 | 165.50 | 1.63% | 4,18,833 | 26.86 | 2,88,763 | 10,166.00 | 10,166.00 | 10,333.50 | 10,297.18 | 10,313.00 | |
| 294.60 | 8.45 | 2.95% | 4,21,11,861 | 752.50 | 2,84,299 | 286.15 | 286.15 | 294.60 | 294.01 | 295.35 | |
| 3,927.30 | 11.40 | 0.29% | 3,13,883 | 83.53 | 2,56,150 | 3,915.90 | 3,915.90 | 3,926.20 | 3,919.47 | 3,929.20 | |
| 140.26 | 3.21 | 2.34% | 1,79,73,993 | 4.43 | 1,98,064 | 137.05 | 137.05 | 140.33 | 139.60 | 140.20 | |
| 1,865.00 | 24.70 | 1.34% | 7,63,745 | 74.72 | 1,87,091 | 1,840.30 | 1,840.30 | 1,866.50 | 1,862.48 | 1,865.90 | |
| 5,013.00 | 39.50 | 0.79% | 7,12,274 | 78.68 | 1,69,663 | 4,973.50 | 4,973.50 | 5,017.30 | 4,989.88 | 5,015.20 | |
| 3,154.70 | -11.10 | -0.35% | 9,03,571 | 59.04 | 1,55,924 | 3,165.80 | 3,165.80 | 3,154.00 | 3,119.74 | 3,129.40 | |
| 7,222.00 | 330.00 | 4.79% | 7,17,453 | 49.09 | 1,53,040 | 6,892.00 | 6,892.00 | 7,216.50 | 7,183.83 | 7,208.00 | |
| 33,965.00 | 1,475.00 | 4.54% | 1,48,720 | 146.55 | 1,51,390 | 32,490.00 | 32,490.00 | 33,960.00 | 33,649.50 | 33,980.00 | |
| 1,495.60 | 11.30 | 0.76% | 16,39,672 | 30.26 | 1,46,577 | 1,484.30 | 1,484.30 | 1,495.40 | 1,492.76 | 1,496.60 | |
| 415.15 | 11.25 | 2.79% | 1,67,13,041 | 87.82 | 1,44,558 | 403.90 | 403.90 | 414.85 | 409.11 | 412.15 | |
| 216.50 | 12.71 | 6.24% | 14,45,41,502 | 61.40 | 1,35,823 | 203.79 | 203.79 | 216.27 | 212.48 | 216.43 | |
| 3,500.00 | 110.40 | 3.26% | 2,80,022 | 92.14 | 1,24,642 | 3,389.60 | 3,389.60 | 3,501.80 | 3,457.00 | 3,499.20 | |
| 568.10 | 12.90 | 2.32% | 41,47,262 | 63.07 | 1,22,593 | 555.20 | 555.20 | 568.45 | 567.00 | 570.50 | |
| 3,015.20 | -1.20 | -0.04% | 8,94,623 | 11.42 | 1,21,051 | 3,016.40 | 3,016.40 | 3,015.40 | 3,007.56 | 3,015.40 | |
| 4,676.80 | 178.20 | 3.96% | 4,64,094 | 93.41 | 1,19,748 | 4,498.60 | 4,498.60 | 4,679.30 | 4,652.88 | 4,710.10 | |
| 743.50 | 10.20 | 1.39% | 13,84,209 | 46.47 | 1,05,832 | 733.30 | 733.30 | 743.20 | 742.15 | 743.10 | |
| 1,554.20 | 26.90 | 1.76% | 2,78,733 | 61.50 | 1,05,495 | 1,527.30 | 1,527.30 | 1,556.00 | 1,545.42 | 1,559.80 | |
| 1,862.90 | 37.40 | 2.05% | 7,46,214 | 26.83 | 1,04,841 | 1,825.50 | 1,825.50 | 1,866.20 | 1,840.00 | 1,868.90 | |
| 26,950.00 | 670.00 | 2.55% | 15,569 | 54.27 | 97,238 | 26,280.00 | 26,280.00 | 26,935.00 | 26,844.75 | 26,920.00 | |
| 544.40 | 6.50 | 1.21% | 25,57,349 | 186.74 | 94,656 | 537.90 | 537.90 | 544.45 | 541.91 | 544.05 | |
| 329.75 | 5.30 | 1.63% | 45,99,528 | 456.62 | 94,435 | 324.45 | 324.45 | 329.65 | 326.14 | 328.15 | |