Bollinger bands median price crossover
by @sagarx9e1613e
0
Modify
NSE
Close Price (15 Min) Middle Bollinger Bands (15 Min)
Previous Close Price (15 Min) Middle Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 774.65 | 792.80 | 790.16 | 792.45 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,109.00 | 2,059.60 | 2,107.10 | 2,100.41 | 2,109.40 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 962.40 | 990.00 | 984.17 | 991.80 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,157.80 | 2,160.10 | 2,160.00 | 2,154.90 | 2,157.30 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,363.50 | 1,384.00 | 1,379.84 | 1,385.10 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.60 | 1,029.30 | 1,056.00 | 1,052.26 | 1,056.30 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,784.00 | 1,809.80 | 1,803.76 | 1,813.20 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 2,962.90 | 3,068.00 | 3,040.85 | 3,070.40 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,323.80 | 4,305.30 | 4,315.00 | 4,295.98 | 4,315.50 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,430.00 | 11,307.00 | 11,440.00 | 11,425.65 | 11,448.00 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,336.00 | 4,392.90 | 4,335.00 | 4,330.59 | 4,338.40 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,525.40 | 1,511.20 | 1,520.70 | 1,510.90 | 1,527.20 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 993.35 | 1,017.90 | 1,012.95 | 1,018.70 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,127.90 | 3,144.30 | 3,132.00 | 3,122.84 | 3,129.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 143.17 | 146.40 | 145.08 | 146.23 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 4,961.40 | 5,198.00 | 5,129.27 | 5,198.80 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.48 | 174.49 | 174.65 | 173.89 | 174.47 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 463.13 | 456.61 | 462.50 | 460.87 | 467.00 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,495.90 | 1,493.70 | 1,497.00 | 1,495.23 | 1,497.50 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.70 | 1,786.20 | 1,767.00 | 1,759.17 | 1,767.90 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,440.60 | 3,456.20 | 3,442.10 | 3,435.41 | 3,436.80 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,579.00 | 1,566.70 | 1,583.00 | 1,574.99 | 1,580.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,942.20 | 1,968.90 | 1,945.00 | 1,941.08 | 1,943.90 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 618.15 | 612.35 | 618.50 | 615.98 | 618.15 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,725.90 | 1,797.00 | 1,782.77 | 1,790.80 | |