bllast
by @ashishx539ef1d
0
Modify
High Price High Price (Year)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Low Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 709.70 | 599.80 | 586.70 | 55.06 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 169.97 | 7.65 | 192.81 | 182.40 | 174.22 | 59.89 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,336.80 | 1,199.50 | 1,125.30 | 56.03 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 657.00 | 589.95 | 589.95 | 68.33 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,346.12 | 1.15 | 1,499.90 | 1,339.90 | 1,285.00 | 70.35 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 1,063.80 | 966.90 | 941.00 | 74.69 | |
| 46.72 | 4.24 | 9.98% | 1,38,170 | -3,235.00 | 48 | 36.75 | 0.00 | 46.72 | 46.72 | 43.66 | 72.85 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.80 | 0.00 | 38.45 | 32.99 | 32.99 | 40.49 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 99.77 | 0.33 | 113.85 | 98.50 | 98.50 | 23.87 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,775.00 | 1,623.20 | 1,536.10 | 73.75 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,123.90 | 1,001.00 | 990.10 | 58.14 | |
| 128.00 | 6.50 | 5.35% | 2,14,800 | 0.00 | 138 | 117.77 | 9.30 | 133.75 | 118.05 | 118.00 | 33.78 | |
| 21.45 | 0.98 | 4.79% | 1,53,114 | -24.98 | 80 | 19.87 | 0.00 | 21.49 | 20.98 | 20.49 | 11.78 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,302.58 | 13.38 | 1,379.30 | 1,278.90 | 1,258.30 | 83.50 | |
| 138.10 | 5.75 | 4.34% | 1,26,000 | 0.00 | 314 | 128.84 | 6.76 | 139.00 | 133.95 | 130.00 | 45.21 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 385.08 | 0.15 | 422.85 | 390.00 | 390.00 | 50.34 | |
| 103.50 | 3.45 | 3.45% | 2,01,600 | 0.00 | 205 | 94.52 | 0.00 | 107.98 | 102.00 | 100.21 | 35.71 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,642.70 | 1,550.00 | 1,503.70 | 69.93 | |
| 62.26 | 1.90 | 3.15% | 6,30,187 | 26.01 | 417 | 60.88 | 1.04 | 66.70 | 60.99 | 59.91 | 50.02 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 421.78 | 0.22 | 450.00 | 424.40 | 420.00 | 47.44 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 834.80 | 3.26 | 885.80 | 868.00 | 862.35 | 59.46 | |
| 60.51 | 1.60 | 2.72% | 1,33,546 | -159.30 | 631 | 58.70 | 0.00 | 60.89 | 58.91 | 56.70 | 58.67 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 434.60 | 418.00 | 417.30 | 54.27 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 519.09 | 4.76 | 557.90 | 539.45 | 523.70 | 48.53 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 181.50 | 0.36 | 204.80 | 195.00 | 192.00 | 42.91 | |