bllast
by @ashishx539ef1d
0
Modify
High Price High Price (Year)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Low Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.09 | 9.01 | 19.99% | 39,24,432 | 47.02 | 354 | 38.61 | 0.00 | 54.09 | 45.75 | 45.08 | 69.70 | |
| 86.50 | 13.61 | 18.67% | 88,95,525 | 72.17 | 1,764 | 71.07 | 2.46 | 87.10 | 87.07 | 75.04 | 75.92 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 124.29 | 3.08 | 160.55 | 149.00 | 149.00 | 77.70 | |
| 212.00 | 16.10 | 8.22% | 2,94,600 | - | 454 | 186.65 | 2.77 | 220.00 | 199.70 | 190.60 | 52.95 | |
| 178.01 | 11.82 | 7.11% | 6,86,86,272 | 6.86 | 1,35,886 | 164.04 | 7.86 | 180.00 | 166.20 | 164.80 | 74.96 | |
| 171.53 | 9.43 | 5.82% | 41,92,960 | 24.71 | 6,417 | 160.56 | 1.17 | 174.35 | 162.29 | 159.10 | 69.24 | |
| 670.50 | 33.30 | 5.23% | 3,83,75,150 | 14.02 | 2,62,192 | 620.02 | 11.08 | 679.45 | 647.00 | 642.15 | 49.66 | |
| 15.18 | 0.72 | 4.98% | 1,23,357 | 8.41 | 14 | 13.16 | 0.00 | 15.18 | 15.18 | 14.47 | 57.82 | |
| 2,407.00 | 114.00 | 4.97% | 46,17,896 | 83.87 | 61,377 | 2,251.00 | 19.00 | 2,445.00 | 2,304.00 | 2,284.00 | 58.84 | |
| 371.10 | 13.70 | 3.83% | 2,20,28,341 | 10.74 | 68,157 | 348.32 | 16.22 | 371.90 | 359.00 | 356.30 | 60.31 | |
| 652.40 | 22.55 | 3.58% | 2,46,91,430 | 25.19 | 2,75,660 | 617.06 | 1.54 | 670.95 | 640.00 | 636.45 | 43.81 | |
| 188.84 | 6.27 | 3.43% | 4,62,66,689 | 34.05 | 2,35,739 | 181.63 | 17.78 | 190.65 | 182.57 | 181.66 | 47.81 | |
| 26.48 | 0.82 | 3.20% | 30,27,004 | 364.14 | 2,110 | 25.08 | 0.00 | 27.37 | 25.60 | 25.27 | 69.76 | |
| 128.09 | 3.57 | 2.87% | 2,65,19,510 | 8.36 | 1,47,213 | 123.81 | 5.67 | 128.45 | 124.55 | 124.52 | 68.73 | |
| 1,294.90 | 32.90 | 2.61% | 61,81,810 | 14.99 | 4,02,000 | 1,278.10 | 42.57 | 1,308.00 | 1,255.00 | 1,253.50 | 53.45 | |
| 1,133.20 | 28.20 | 2.55% | 15,04,624 | -154.27 | 3,173 | 1,002.53 | 0.15 | 1,159.00 | 1,100.00 | 1,090.20 | 48.94 | |
| 65.88 | 0.83 | 1.28% | 6,35,88,118 | 7.73 | 50,672 | 63.33 | 4.93 | 67.74 | 66.00 | 64.28 | 55.42 | |
| 433.40 | 4.50 | 1.05% | 1,43,29,303 | 8.50 | 2,67,093 | 427.29 | 8.22 | 442.00 | 428.00 | 427.40 | 44.11 | |
| 1,565.50 | 14.90 | 0.96% | 2,09,363 | 35.84 | 29,676 | 1,527.86 | 3.29 | 1,573.80 | 1,550.50 | 1,539.20 | 56.61 | |
| 316.15 | 0.45 | 0.14% | 1,29,000 | 45.10 | 314 | 314.57 | 0.00 | 324.70 | 324.70 | 316.10 | 28.43 | |
| 1,026.95 | -1.50 | -0.15% | 55,39,193 | 11.32 | 9,47,938 | 1,009.85 | 9.57 | 1,030.40 | 1,030.00 | 1,020.50 | 53.78 | |
| 47.40 | -0.07 | -0.15% | 2,85,907 | 115.78 | 71 | 44.22 | 0.00 | 49.49 | 48.00 | 47.30 | 45.52 | |
| 93.00 | -0.41 | -0.44% | 4,12,800 | 14.00 | 93 | - | 2.22 | 97.50 | 88.74 | 88.74 | 33.70 | |
| 189.80 | -720.25 | -79.14% | 14,15,504 | - | 3,582 | 945.24 | - | 200.00 | 182.90 | 182.50 | 45.17 | |
| 423.70 | -1,708.90 | -80.13% | 88,41,613 | 22.83 | 4,21,391 | 2,133.94 | 29.75 | 427.60 | 426.00 | 418.80 | 48.77 | |