bllast
by @ashishx539ef1d
0
Modify
High Price High Price (Year)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Low Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.40 | 15.40 | 15.71% | 16,64,400 | 0.00 | 0 | 0.00 | 0.00 | 113.40 | 108.00 | 104.00 | 58.15 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 625.00 | 521.70 | 520.10 | 73.27 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,778.90 | 1,650.00 | 1,632.40 | 72.95 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 88.78 | 77.49 | 76.85 | 56.34 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 772.14 | 0.01 | 845.90 | 784.70 | 777.05 | 56.74 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 783.45 | 719.30 | 719.30 | 61.58 | |
| 9.55 | 0.55 | 6.11% | 3,19,917 | 9.15 | 257 | 0.00 | 0.00 | 9.90 | 9.30 | 9.10 | 61.44 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 306.25 | 290.51 | 286.00 | 55.84 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 605.00 | 549.00 | 548.15 | 22.94 | |
| 81.70 | 3.89 | 5.00% | 1,12,252 | -8.74 | 212 | 74.34 | 0.31 | 81.70 | 80.40 | 80.00 | 61.18 | |
| 77.13 | 3.67 | 5.00% | 1,01,000 | 91.83 | 466 | 70.18 | 0.00 | 77.13 | 77.13 | 76.85 | 99.76 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 81.92 | 0.00 | 89.95 | 89.90 | 81.50 | 74.31 | |
| 37.44 | 1.74 | 4.87% | 1,09,938 | 35.00 | 96 | 34.08 | 0.00 | 37.48 | 37.48 | 37.44 | 100.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,113.09 | 3.19 | 1,183.35 | 1,126.10 | 1,080.00 | 67.98 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 85.67 | 0.27 | 93.45 | 93.00 | 89.00 | 49.23 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 45.01 | 17.54 | 47.20 | 44.74 | 44.57 | 62.91 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 377.45 | 4.26 | 424.90 | 406.00 | 388.01 | 58.41 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,119.20 | 1,079.00 | 1,060.20 | 55.19 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,425.00 | 1,359.95 | 1,282.40 | 80.90 | |
| 1.75 | 0.05 | 2.94% | 72,24,770 | 60.33 | 204 | 0.00 | 0.03 | 1.75 | 1.75 | 1.65 | 52.51 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,694.00 | 4,530.00 | 4,525.00 | 47.50 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 97.92 | 93.00 | 93.00 | 51.39 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,099.25 | 1,033.60 | 1,032.50 | 85.38 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 0.00 | 0.01 | 40.65 | 39.50 | 38.95 | 53.86 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 367.39 | 1.68 | 394.80 | 380.00 | 373.00 | 52.59 | |