bllast
by @ashishx539ef1d
0
Modify
High Price High Price (Year)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Low Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 1.60 | 9.97% | 1,74,723 | 802.50 | 54 | 14.88 | 0.00 | 17.65 | 16.64 | 16.21 | 62.77 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 352.95 | 321.10 | 321.10 | 68.27 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 245.20 | 225.00 | 223.31 | 74.51 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | 418.00 | 412.70 | 68.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 316.10 | 296.50 | 295.00 | 54.29 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 78.80 | 73.00 | 72.01 | 60.31 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 188.08 | 3.17 | 216.00 | 197.85 | 197.85 | 29.23 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 253.30 | 228.93 | 228.01 | 53.96 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 574.00 | 570.85 | 56.15 | |
| 131.70 | 6.25 | 4.98% | 3,93,600 | 31.13 | 247 | - | 0.00 | 131.70 | 131.00 | 130.00 | 93.36 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 134.39 | 0.00 | 142.80 | 136.00 | 136.00 | 81.87 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 85.84 | 2.36 | 90.90 | 86.44 | 86.44 | 44.30 | |
| 36.40 | 1.40 | 4.00% | 2,65,740 | 85.37 | 55 | 33.34 | 0.00 | 36.55 | 35.75 | 35.05 | 35.74 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 76.73 | 1.07 | 81.59 | 77.55 | 77.32 | 44.29 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 912.65 | 874.70 | 861.45 | 57.91 | |
| 345.00 | 11.45 | 3.43% | 1,33,200 | - | 217 | 329.00 | 1.76 | 346.90 | 324.00 | 324.00 | 60.15 | |
| 99.29 | 2.61 | 2.70% | 1,72,982 | 120.85 | 346 | 91.86 | 0.00 | 101.51 | 101.51 | 91.85 | 61.88 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 297.00 | 289.00 | 287.35 | 59.02 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 619.00 | 617.95 | 51.20 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 179.10 | 4.55 | 218.00 | 218.00 | 195.25 | 51.83 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 589.95 | 587.20 | 57.65 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 4.43 | 0.00 | 4.60 | 4.60 | 4.60 | 100.00 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 948.50 | 929.15 | 922.00 | 70.63 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 298.60 | 292.00 | 290.35 | 48.90 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 901.50 | 866.00 | 862.15 | 41.51 | |