1 TECH INDICATOR STRONG MOVER
by @rameshd7132375Modify
Market Cap 3,000 Cr
Price Open Price
Price Supertrend (15 Min)
Price EMA (5, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous High Price
Previous RSI (14, 15 Min) Previous RSI (14)
Price EMA (200, 5 Min)
Volume 2,00,000
Price | Day Price Change | Price %Change | RSI (14) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | SMA (20) | High Price (15 Min) | High Price | Previous High Price | Pivot Point (Standard) | EMA (5) | Open Price | Supertrend (15 Min) | EMA (5, 5 Min) | EMA (200) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous RSI (14) | EMA (20, 5 Min) | EMA (200, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 66.41 | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 65.83 | 63.35 | 72.00 | 72.70 | 64.82 | 63.67 | 66.78 | 63.90 | 68.86 | 70.85 | 63.06 | 56.91 | 71.70 | 51.71 | 70.83 | 66.98 | 71.82 | |
| 331.15 | 36.95 | 12.56% | 59.09 | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 313.26 | 314.34 | 332.80 | 334.90 | 304.45 | 296.40 | 311.99 | 294.60 | 320.24 | 329.94 | 334.68 | 68.88 | 77.13 | 43.71 | 329.81 | 308.01 | 332.00 | |
| 68.63 | 6.29 | 10.09% | 54.85 | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 65.32 | 64.78 | 68.95 | 68.95 | 64.19 | 62.80 | 65.63 | 62.88 | 66.90 | 68.57 | 55.20 | 67.51 | 66.28 | 45.08 | 68.32 | 65.96 | 68.94 | |
| 158.35 | 13.17 | 9.07% | 60.13 | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 147.40 | 146.98 | 162.25 | 162.30 | 147.00 | 144.81 | 148.52 | 145.00 | 150.78 | 156.48 | 142.33 | 77.74 | 81.97 | 45.01 | 153.82 | 146.94 | 158.00 | |
| 176.39 | 14.29 | 8.82% | 70.81 | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 161.63 | 153.67 | 178.21 | 178.48 | 165.10 | 162.30 | 165.90 | 162.29 | 169.64 | 175.53 | 127.05 | 70.91 | 73.90 | 61.14 | 174.12 | 165.16 | 176.89 | |
| 179.27 | 13.08 | 7.87% | 78.73 | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 164.69 | 157.99 | 179.99 | 180.69 | 166.78 | 165.51 | 168.96 | 166.20 | 173.71 | 179.07 | 140.49 | 71.80 | 75.47 | 67.93 | 178.21 | 168.37 | 179.50 | |
| 875.30 | 53.35 | 6.49% | 54.29 | 29,69,166 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 826.97 | 838.06 | 885.00 | 885.00 | 824.50 | 815.55 | 831.42 | 822.50 | 849.14 | 874.72 | 755.10 | 72.65 | 61.91 | 43.12 | 865.83 | 830.26 | 885.00 | |
| 572.80 | 33.35 | 6.18% | 74.14 | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 534.09 | 491.94 | 575.00 | 576.00 | 554.60 | 543.02 | 549.00 | 548.05 | 561.90 | 571.99 | 316.18 | 63.04 | 73.82 | 69.36 | 569.20 | 550.73 | 575.00 | |
| 464.85 | 26.00 | 5.92% | 58.30 | 1,10,06,948 | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 441.37 | 453.35 | 466.85 | 468.95 | 445.00 | 437.95 | 442.36 | 439.80 | 452.83 | 464.11 | 229.23 | 76.03 | 83.06 | 53.55 | 457.91 | 439.18 | 465.00 | |
| 184.50 | 8.73 | 4.97% | 58.19 | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 175.32 | 169.34 | 184.55 | 184.55 | 175.77 | 173.03 | 177.71 | 175.99 | 182.67 | 184.44 | 167.29 | 69.10 | 69.10 | 53.32 | 184.30 | 179.36 | 184.55 | |
| 379.35 | 17.35 | 4.79% | 52.03 | 8,44,128 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | 376.74 | 374.86 | 381.00 | 387.00 | 375.30 | 365.43 | 373.75 | 363.95 | 371.73 | 379.12 | 345.95 | 60.93 | 61.68 | 45.22 | 378.34 | 372.31 | 379.80 | |
| 1,921.20 | 83.60 | 4.55% | 61.56 | 4,29,101 | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 1,798.00 | 1,794.39 | 1,930.00 | 1,942.90 | 1,884.60 | 1,807.37 | 1,815.95 | 1,838.00 | 1,884.46 | 1,920.16 | 1,178.94 | 56.16 | 62.09 | 57.61 | 1,920.30 | 1,841.18 | 1,926.00 | |
| 352.95 | 12.80 | 3.76% | 49.99 | 35,51,010 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | 353.85 | 356.25 | 353.95 | 356.25 | 348.00 | 341.73 | 350.06 | 333.35 | 345.97 | 352.85 | 356.35 | 62.26 | 61.55 | 41.63 | 352.08 | 345.76 | 353.90 | |
| 189.25 | 6.68 | 3.66% | 68.35 | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 182.32 | 177.44 | 189.50 | 190.65 | 184.39 | 182.69 | 184.41 | 182.57 | 187.52 | 189.22 | 161.95 | 64.40 | 66.92 | 60.74 | 189.17 | 185.08 | 189.50 | |
| 125.74 | 4.37 | 3.60% | 41.58 | 12,88,928 | 32.36 | 12,060 | -2.87% | 10,697.20 | 4.97 | 126.65 | 130.64 | 126.19 | 126.54 | 125.38 | 122.33 | 124.65 | 121.37 | 123.67 | 125.30 | 131.40 | 65.49 | 74.55 | 31.38 | 124.57 | 122.89 | 125.84 | |
| 152.87 | 5.31 | 3.60% | 65.78 | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 147.90 | 145.20 | 152.89 | 153.73 | 147.98 | 147.11 | 149.12 | 147.76 | 150.18 | 152.74 | 125.86 | 72.31 | 74.27 | 56.82 | 152.17 | 148.23 | 152.80 | |
| 2,525.40 | 86.10 | 3.53% | 54.26 | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,431.14 | 2,443.77 | 2,531.00 | 2,532.00 | 2,455.00 | 2,423.10 | 2,443.26 | 2,445.10 | 2,491.39 | 2,521.77 | 2,518.92 | 63.74 | 71.16 | 47.35 | 2,516.32 | 2,451.59 | 2,521.90 | |
| 846.40 | 28.65 | 3.50% | 56.95 | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 833.04 | 816.09 | 849.80 | 849.90 | 833.35 | 819.63 | 835.41 | 820.00 | 832.03 | 845.56 | 702.60 | 62.71 | 76.50 | 48.33 | 844.43 | 827.73 | 845.95 | |
| 509.80 | 16.50 | 3.34% | 38.65 | 2,23,630 | -34.34 | 6,791 | -4.75% | 1,514.60 | 4.32 | 515.04 | 530.09 | 511.90 | 513.65 | 505.80 | 496.07 | 506.45 | 493.90 | 499.75 | 508.32 | 558.97 | 68.42 | 79.05 | 29.53 | 505.59 | 498.31 | 509.95 | |
| 152.44 | 4.68 | 3.17% | 65.89 | 2,65,71,101 | 23.86 | 62,966 | 4.10% | 1,03,354.10 | 3.76 | 147.10 | 140.88 | 152.60 | 152.65 | 150.36 | 148.21 | 149.23 | 147.76 | 150.93 | 152.32 | 128.19 | 63.56 | 68.92 | 60.92 | 152.21 | 149.33 | 152.60 | |
| 1,946.10 | 58.40 | 3.09% | 57.45 | 4,17,229 | 45.62 | 39,771 | 0.50% | 5,575.00 | 10.49 | 1,905.28 | 1,891.39 | 1,950.00 | 1,950.00 | 1,902.00 | 1,885.47 | 1,911.02 | 1,875.00 | 1,924.25 | 1,944.69 | 1,788.41 | 61.36 | 71.65 | 49.14 | 1,942.64 | 1,912.15 | 1,950.00 | |
| 128.34 | 3.77 | 3.03% | 45.66 | 19,80,704 | 24.29 | 5,222 | -4.59% | 5,164.20 | 7.03 | 129.63 | 131.97 | 128.85 | 129.20 | 128.00 | 125.46 | 127.79 | 124.57 | 126.16 | 128.33 | 142.68 | 65.34 | 63.87 | 37.95 | 128.09 | 126.52 | 128.85 | |
| 861.55 | 24.30 | 2.90% | 50.24 | 13,64,398 | 24.80 | 51,760 | 0.83% | 8,417.20 | 7.52 | 839.14 | 851.41 | 861.50 | 866.00 | 840.00 | 826.42 | 837.03 | 835.00 | 855.37 | 861.10 | 839.65 | 66.44 | 66.20 | 44.80 | 861.12 | 837.69 | 861.00 | |
| 452.25 | 12.65 | 2.88% | 65.57 | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 433.48 | 427.03 | 454.00 | 454.00 | 446.95 | 439.95 | 438.69 | 439.00 | 446.04 | 451.18 | - | 70.38 | 74.55 | 60.10 | 450.14 | 439.25 | 453.90 | |
| 2,554.10 | 68.40 | 2.75% | 42.93 | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,567.96 | 2,620.39 | 2,556.80 | 2,603.30 | 2,512.50 | 2,484.43 | 2,538.98 | 2,498.30 | 2,508.46 | 2,553.21 | 2,502.27 | 62.48 | 63.81 | 32.50 | 2,547.68 | 2,520.24 | 2,555.90 | |