0
Modify
Close open
NSE
Nifty 500
Close Price Open Price
Close Price (15 Min) Open Price (15 Min)
EMA (20) EMA (50)
RSI (14) 50.00 - 65.00
Price %Change 0.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Close Price (15 Min) | Open Price (15 Min) | EMA (10) | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,136.50 | 255.50 | 4.34% | 5,43,744 | 70.72 | 31,433 | 6,136.50 | 5,866.00 | 6,152.00 | 6,132.50 | 5,936.08 | 5,900.67 | 5,704.59 | 59.93 | |
| 3,376.00 | 126.30 | 3.89% | 6,72,965 | 98.62 | 45,202 | 3,376.00 | 3,250.00 | 3,385.00 | 3,378.90 | 3,267.22 | 3,243.01 | 3,188.69 | 61.29 | |
| 9,282.00 | 195.00 | 2.15% | 4,64,922 | 31.16 | 2,59,207 | 9,282.00 | 9,087.00 | 9,298.00 | 9,278.50 | 9,098.41 | 9,056.49 | 8,991.39 | 61.11 | |
| 731.90 | 14.70 | 2.05% | 33,96,056 | -36.58 | 27,915 | 731.90 | 717.90 | 739.00 | 738.80 | 703.87 | 692.03 | 665.05 | 62.89 | |
| 263.55 | 4.70 | 1.82% | 2,54,58,240 | 732.22 | 75,421 | 263.55 | 258.80 | 263.85 | 263.30 | 256.46 | 255.75 | 254.17 | 61.30 | |
| 1,191.60 | 21.00 | 1.79% | 9,39,031 | 42.91 | 48,267 | 1,191.60 | 1,164.40 | 1,200.00 | 1,186.90 | 1,168.26 | 1,155.25 | 1,133.83 | 61.02 | |
| 259.17 | 4.56 | 1.79% | 44,86,380 | 11.91 | 25,048 | 259.17 | 254.61 | 260.00 | 259.08 | 253.42 | 250.84 | 244.80 | 60.58 | |
| 7,156.00 | 124.50 | 1.77% | 73,181 | 71.05 | 17,071 | 7,156.00 | 6,979.50 | 7,174.00 | 7,159.00 | 7,105.36 | 7,056.41 | 6,931.47 | 54.88 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,535 | 62.11 | 1,72,675 | 3,634.60 | 3,575.00 | 3,639.00 | 3,636.70 | 3,635.54 | 3,621.47 | 3,559.81 | 52.93 | |
| 489.25 | 7.00 | 1.45% | 14,32,828 | 37.83 | 488 | 489.25 | 481.00 | 491.50 | 488.05 | 478.82 | 471.65 | 465.00 | 63.74 | |
| 944.90 | 12.10 | 1.30% | 15,06,831 | 11.46 | 24,616 | 944.90 | 940.00 | 948.90 | 943.40 | 932.16 | 921.30 | 907.18 | 57.49 | |
| 986.20 | 8.20 | 0.84% | 4,44,195 | 64.83 | 22,429 | 986.20 | 978.10 | 986.70 | 986.50 | 969.77 | 964.95 | 957.30 | 56.46 | |
| 3,822.10 | 28.40 | 0.75% | 3,71,621 | 60.42 | 1,29,357 | 3,822.10 | 3,790.00 | 3,859.40 | 3,810.00 | 3,803.90 | 3,786.36 | 3,731.08 | 59.35 | |
| 1,454.60 | 8.90 | 0.62% | 7,91,722 | 64.49 | 69,543 | 1,454.60 | 1,441.00 | 1,456.60 | 1,454.50 | 1,440.08 | 1,426.24 | 1,380.89 | 62.96 | |
| 654.85 | 3.65 | 0.56% | 19,04,206 | 72.51 | 94,795 | 654.85 | 651.00 | 655.45 | 653.85 | 647.85 | 640.56 | 627.70 | 63.33 | |
| 14,826.00 | 64.00 | 0.43% | 17,148 | 58.25 | 28,121 | 14,826.00 | 14,825.00 | 14,922.00 | 14,801.00 | 14,834.63 | 14,593.91 | 14,028.01 | 57.23 | |
| 1,668.60 | 6.90 | 0.42% | 93,646 | 46.98 | 28,629 | 1,668.60 | 1,646.40 | 1,675.00 | 1,665.00 | 1,690.64 | 1,674.83 | 1,639.63 | 50.58 | |
| 4,052.00 | 13.30 | 0.33% | 13,62,208 | 29.14 | 5,57,385 | 4,052.00 | 4,039.00 | 4,056.00 | 4,050.80 | 4,050.10 | 4,040.36 | 3,975.22 | 54.51 | |
| 1,701.50 | 2.70 | 0.16% | 32,70,983 | 30.92 | 1,43,582 | 1,701.50 | 1,686.00 | 1,704.30 | 1,700.30 | 1,689.06 | 1,692.79 | 1,681.57 | 51.45 | |
| 450.90 | 0.25 | 0.06% | 8,97,924 | 33.97 | 13,741 | 450.90 | 450.65 | 450.60 | 450.10 | 449.59 | 446.53 | 442.00 | 52.77 | |