bhoomendra open high 01
by @bhoomendraxb514588
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 20,21,050 Cr
Price 48.60 - 1,34,748.75
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.65 | -5.55 | -1.50% | 52,84,214 | 44.19 | 2,67,282 | 369.55 | 369.55 | -4.37% | 28,176.10 | 16.98 | |
| 397.00 | -10.50 | -2.58% | 26,83,103 | 8.04 | 2,44,660 | 404.70 | 404.70 | -4.80% | 1,83,746.70 | 9.59 | |
| 247.35 | -4.80 | -1.90% | 37,43,666 | 14.74 | 2,30,050 | 249.00 | 249.00 | -0.64% | 47,684.40 | 24.03 | |
| 1,185.90 | -38.00 | -3.10% | 10,25,849 | 57.64 | 2,28,679 | 1,210.00 | 1,210.00 | -14.26% | 23,194.90 | 11.69 | |
| 121.20 | -1.30 | -1.06% | 1,40,99,589 | 6.13 | 1,39,294 | 122.50 | 122.50 | 2.28% | 1,49,463.30 | 6.66 | |
| 27,215.00 | -835.00 | -2.98% | 1,36,972 | 108.98 | 1,21,304 | 28,000.00 | 28,000.00 | -10.45% | 8,387.60 | 11.96 | |
| 187.34 | -3.18 | -1.67% | 54,56,893 | 44.42 | 1,17,530 | 190.00 | 190.00 | -2.69% | 4,815.90 | 10.90 | |
| 359.20 | -7.80 | -2.13% | 12,84,958 | 24.36 | 98,339 | 366.00 | 366.00 | -5.20% | 45,617.40 | 8.60 | |
| 2,290.90 | -20.50 | -0.89% | 5,18,664 | 33.29 | 98,296 | 2,308.00 | 2,308.00 | -0.26% | 4,622.20 | 24.07 | |
| 2,751.50 | -42.00 | -1.50% | 1,95,890 | 66.66 | 97,987 | 2,793.50 | 2,793.50 | -13.00% | 6,790.60 | 7.60 | |
| 2,242.10 | -43.40 | -1.90% | 2,65,625 | 45.57 | 92,609 | 2,266.00 | 2,266.00 | -3.98% | 14,636.40 | 9.37 | |
| 1,731.60 | -42.40 | -2.39% | 4,20,138 | 121.31 | 84,618 | 1,767.80 | 1,767.80 | -5.83% | 17,010.30 | 15.20 | |
| 1,616.50 | -12.80 | -0.79% | 40,245 | 44.65 | 80,825 | 1,624.50 | 1,624.50 | 2.94% | 9,577.60 | 3.24 | |
| 370.40 | -8.65 | -2.28% | 5,27,239 | 34.38 | 65,707 | 375.40 | 375.40 | -4.63% | 13,792.30 | 9.61 | |
| 68.59 | -1.01 | -1.45% | 51,35,953 | 8.22 | 60,303 | 69.46 | 69.46 | -3.50% | 33,559.30 | 14.91 | |
| 970.70 | -14.30 | -1.45% | 2,92,753 | 30.07 | 58,531 | 985.00 | 985.00 | -6.62% | 9,416.40 | 6.71 | |
| 323.40 | -6.45 | -1.96% | 76,973 | 6.52 | 56,737 | 326.60 | 326.60 | 0.95% | 54,356.60 | 2.40 | |
| 25,370.00 | -310.00 | -1.21% | 1,343 | 33.88 | 53,909 | 25,795.00 | 25,795.00 | -3.52% | 7,217.20 | 0.40 | |
| 1,19,190.00 | -1,690.00 | -1.40% | 1,344 | 21.21 | 50,550 | 1,20,880.00 | 1,20,880.00 | -2.59% | 31,653.60 | 17.10 | |
| 1,690.70 | -29.30 | -1.70% | 1,79,180 | 34.81 | 45,985 | 1,719.90 | 1,719.90 | -7.43% | 6,124.20 | 13.71 | |
| 1,918.30 | -100.70 | -4.99% | 2,07,556 | 25.00 | 45,393 | 2,019.00 | 2,019.00 | -1.68% | 12,031.60 | 15.61 | |
| 3,906.20 | -324.20 | -7.66% | 20,03,621 | 40.68 | 37,344 | 4,099.80 | 4,099.80 | -15.96% | 11,906.30 | 26.14 | |
| 2,189.50 | -10.50 | -0.48% | 1,21,215 | 80.01 | 36,355 | 2,198.00 | 2,198.00 | 3.41% | 1,253.10 | 6.64 | |
| 122.78 | -2.76 | -2.20% | 25,58,000 | 2,512.00 | 35,668 | 125.54 | 125.54 | -12.87% | 4,131.00 | 12.02 | |
| 1,686.80 | -38.20 | -2.21% | 36,351 | 43.19 | 34,472 | 1,722.00 | 1,722.00 | -0.15% | 7,996.30 | 9.01 | |