bhoomendra open high 01
by @bhoomendraxb514588
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 20,21,050 Cr
Price 48.60 - 1,34,748.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.90 | -7.60 | -1.76% | 1,16,06,586 | 52.04 | 3,09,862 | 435.00 | 435.00 | 3.50% | 27,610.10 | 19.50 | |
| 983.80 | -30.40 | -3.00% | 47,09,798 | 17.02 | 2,21,082 | 999.00 | 999.00 | -2.97% | 2,74,944.00 | 34.13 | |
| 4,996.20 | -24.90 | -0.50% | 4,18,991 | -81.03 | 1,93,160 | 5,040.00 | 5,040.00 | 2.37% | 84,961.90 | 21.64 | |
| 175.11 | -5.07 | -2.81% | 1,84,72,225 | 14.26 | 1,83,658 | 179.50 | 179.50 | -3.46% | 92,624.00 | 10.79 | |
| 456.19 | -22.26 | -4.65% | 1,61,16,056 | 0.00 | 1,78,388 | 483.90 | 483.90 | -8.01% | 0.00 | 14.05 | |
| 3,398.30 | -18.40 | -0.54% | 2,00,859 | 63.63 | 1,67,964 | 3,486.00 | 3,486.00 | 3.95% | 6,000.90 | 2.40 | |
| 431.40 | -9.55 | -2.17% | 40,46,629 | 4.33 | 1,42,366 | 443.00 | 443.00 | 1.63% | 1,14,805.00 | 19.64 | |
| 3,119.60 | -96.40 | -3.00% | 4,92,610 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | |
| 130.75 | -4.07 | -3.02% | 1,50,31,255 | 6.21 | 1,18,599 | 135.39 | 135.39 | -1.10% | 1,53,083.20 | 14.24 | |
| 3,785.40 | -44.80 | -1.17% | 8,54,794 | 22.81 | 1,12,235 | 3,829.00 | 3,829.00 | -2.89% | 43,402.00 | 6.63 | |
| 282.40 | -23.45 | -7.67% | 16,19,63,228 | 4.77 | 1,10,429 | 294.50 | 294.50 | -6.64% | 79,987.00 | 13.93 | |
| 384.50 | -7.45 | -1.90% | 31,61,028 | 26.61 | 1,00,719 | 394.40 | 394.40 | 4.43% | 45,509.00 | 7.70 | |
| 12,002.00 | -334.00 | -2.71% | 5,32,893 | 45.82 | 72,974 | 12,340.00 | 12,340.00 | 0.38% | 48,872.80 | 18.29 | |
| 169.74 | -5.11 | -2.92% | 1,64,17,336 | 21.39 | 70,112 | 174.40 | 174.40 | -7.00% | 1,10,811.00 | 5.01 | |
| 609.40 | -18.40 | -2.93% | 5,83,088 | 27.57 | 57,990 | 630.50 | 630.50 | 1.41% | 19,899.60 | 9.54 | |
| 2,022.40 | -39.30 | -1.91% | 5,68,158 | 58.90 | 57,638 | 2,076.00 | 2,076.00 | 4.58% | 24,802.70 | 14.43 | |
| 25,640.00 | -425.00 | -1.63% | 20,359 | 35.70 | 54,483 | 26,285.00 | 26,285.00 | -2.34% | 6,929.05 | 0.26 | |
| 2,258.70 | -21.40 | -0.94% | 7,98,574 | 23.36 | 43,100 | 2,284.00 | 2,284.00 | -2.21% | 15,879.70 | 19.50 | |
| 289.80 | -4.15 | -1.41% | 11,31,227 | 14.29 | 40,281 | 295.80 | 295.80 | -2.70% | 21,005.40 | 9.40 | |
| 1,125.65 | -26.15 | -2.27% | 1,68,982 | 45.41 | 38,476 | 1,150.90 | 1,150.90 | 6.65% | 6,377.64 | 6.63 | |
| 4,194.90 | -29.60 | -0.70% | 26,955 | 36.83 | 30,677 | 4,250.00 | 4,250.00 | 5.34% | 3,755.60 | 7.18 | |
| 314.85 | -3.10 | -0.97% | 2,26,312 | 54.16 | 29,108 | 319.45 | 319.45 | 5.35% | 8,414.34 | 8.01 | |
| 73.27 | -0.87 | -1.17% | 18,19,720 | 45.53 | 28,794 | 74.90 | 74.90 | 0.18% | 4,528.29 | 2.75 | |
| 295.50 | -0.20 | -0.07% | 7,26,996 | 11.40 | 28,560 | 296.90 | 296.90 | 2.14% | 11,074.30 | 19.25 | |
| 423.75 | -4.40 | -1.03% | 4,51,100 | 19.81 | 26,912 | 428.75 | 428.75 | 2.27% | 28,470.60 | 12.15 | |