bhoomendra open high 01
by @bhoomendraxb514588
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 20,21,050 Cr
Price 48.60 - 1,34,748.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,234.30 | -38.50 | -1.69% | 12,01,816 | 16.63 | 8,08,389 | 2,265.00 | 2,265.00 | -8.26% | 2,71,423.00 | 9.66 | |
| 1,842.90 | 18.10 | 0.99% | 2,19,298 | 39.96 | 4,42,173 | 1,852.00 | 1,852.00 | -0.39% | 54,729.00 | 15.93 | |
| 13,013.00 | -90.00 | -0.69% | 36,008 | 28.07 | 4,09,132 | 13,234.00 | 13,234.00 | -5.17% | 1,74,382.00 | 14.12 | |
| 140.38 | -1.31 | -0.92% | 33,17,789 | 5.42 | 1,98,234 | 143.00 | 143.00 | -5.28% | 7,61,619.50 | 9.85 | |
| 3,414.90 | -112.30 | -3.18% | 3,20,592 | 52.52 | 1,62,237 | 3,543.80 | 3,543.80 | -5.61% | 56,069.50 | 22.57 | |
| 306.30 | 0.95 | 0.31% | 3,87,169 | 26.51 | 1,30,020 | 311.90 | 311.90 | -6.76% | 31,539.90 | 4.88 | |
| 293.85 | -3.25 | -1.09% | 22,96,196 | 5.24 | 1,27,487 | 301.10 | 301.10 | -6.43% | 4,42,956.60 | 19.58 | |
| 3,503.90 | -28.30 | -0.80% | 50,255 | 71.10 | 1,24,781 | 3,574.00 | 3,574.00 | -8.80% | 23,165.00 | 6.80 | |
| 3,990.00 | -96.40 | -2.36% | 1,27,237 | 24.38 | 1,18,301 | 4,100.00 | 4,100.00 | -7.55% | 43,402.00 | 6.63 | |
| 1,023.90 | -6.60 | -0.64% | 1,05,421 | 56.71 | 1,04,770 | 1,038.00 | 1,038.00 | -6.42% | 15,100.10 | 13.94 | |
| 96.05 | -0.82 | -0.85% | 9,44,372 | -569.82 | 1,01,419 | 97.50 | 97.50 | -3.20% | 10,835.90 | 20.16 | |
| 376.75 | -13.35 | -3.42% | 30,50,881 | 4.60 | 80,166 | 388.80 | 388.80 | -5.62% | 4,39,633.00 | 17.27 | |
| 4,685.60 | -159.40 | -3.29% | 1,12,492 | 40.94 | 73,915 | 4,831.00 | 4,831.00 | -6.55% | 14,748.50 | 22.12 | |
| 27,380.00 | 100.00 | 0.37% | 1,786 | 37.33 | 58,181 | 27,590.00 | 27,590.00 | 4.11% | 6,929.05 | 0.26 | |
| 1,917.90 | -1.20 | -0.06% | 2,05,667 | 28.85 | 43,475 | 1,948.50 | 1,948.50 | -0.85% | 11,253.30 | 14.63 | |
| 1,255.00 | -42.10 | -3.25% | 7,24,571 | 31.95 | 42,143 | 1,305.90 | 1,305.90 | -1.98% | 16,402.70 | 23.32 | |
| 585.50 | -5.85 | -0.99% | 1,16,614 | 58.43 | 36,409 | 597.90 | 597.90 | 0.50% | 4,449.46 | 23.70 | |
| 945.65 | -6.30 | -0.66% | 5,73,836 | -70.54 | 36,159 | 958.95 | 958.95 | 5.36% | 3,671.76 | 17.22 | |
| 6,876.50 | -34.00 | -0.49% | 25,460 | 53.37 | 35,230 | 6,979.00 | 6,979.00 | -2.36% | 3,313.90 | 23.78 | |
| 1,772.90 | -4.00 | -0.23% | 17,155 | 28.81 | 33,254 | 1,790.00 | 1,790.00 | -10.21% | 14,804.00 | 7.15 | |
| 8,150.00 | -150.50 | -1.81% | 47,800 | 159.69 | 28,681 | 8,399.00 | 8,399.00 | -5.91% | 10,046.60 | 23.96 | |
| 164.99 | -3.09 | -1.84% | 2,73,654 | 19.57 | 27,190 | 168.99 | 168.99 | 0.59% | 38,672.10 | 1.00 | |
| 3,586.90 | 16.20 | 0.45% | 4,160 | 60.12 | 26,980 | 3,617.40 | 3,617.40 | 4.14% | 3,198.00 | 6.96 | |
| 3,466.00 | -712.40 | -17.05% | 28,23,139 | 72.02 | 23,234 | 3,760.60 | 3,760.60 | -19.50% | 2,828.70 | 7.28 | |
| 4,083.90 | -112.30 | -2.68% | 2,33,577 | 95.08 | 22,863 | 4,250.00 | 4,250.00 | -2.10% | 113.70 | 12.48 | |