bhoomendra open high 01
by @bhoomendraxb514588
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 20,21,050 Cr
Price 48.60 - 1,34,748.75
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,372.00 | -49.00 | -0.37% | 2,26,407 | 28.73 | 4,20,419 | 13,420.00 | 13,420.00 | -3.14% | 1,74,382.00 | 14.12 | |
| 423.55 | -7.95 | -1.84% | 1,06,77,733 | 52.04 | 3,09,606 | 435.00 | 435.00 | 3.42% | 27,610.10 | 19.50 | |
| 979.80 | -34.40 | -3.39% | 41,97,368 | 17.02 | 2,20,183 | 999.00 | 999.00 | -3.36% | 2,74,944.00 | 34.13 | |
| 4,985.80 | -35.30 | -0.70% | 3,66,061 | -81.03 | 1,92,758 | 5,040.00 | 5,040.00 | 2.16% | 84,961.90 | 21.64 | |
| 174.66 | -5.52 | -3.06% | 1,61,58,849 | 14.26 | 1,83,186 | 179.50 | 179.50 | -3.70% | 92,624.00 | 10.79 | |
| 460.87 | -17.58 | -3.67% | 1,36,98,559 | 0.00 | 1,80,218 | 483.90 | 483.90 | -7.06% | 0.00 | 14.05 | |
| 3,407.00 | -9.70 | -0.28% | 1,89,264 | 63.63 | 1,68,394 | 3,486.00 | 3,486.00 | 4.22% | 6,000.90 | 2.40 | |
| 431.80 | -9.15 | -2.08% | 34,53,546 | 4.33 | 1,42,498 | 443.00 | 443.00 | 1.72% | 1,14,805.00 | 19.64 | |
| 3,104.70 | -111.30 | -3.46% | 4,30,802 | 12.18 | 1,24,644 | 3,189.90 | 3,189.90 | -1.75% | 31,209.20 | 12.30 | |
| 130.58 | -4.24 | -3.14% | 1,31,49,999 | 6.21 | 1,18,445 | 135.39 | 135.39 | -1.23% | 1,53,083.20 | 14.24 | |
| 3,745.00 | -85.20 | -2.22% | 7,48,034 | 22.81 | 1,11,037 | 3,829.00 | 3,829.00 | -3.92% | 43,402.00 | 6.63 | |
| 280.45 | -25.40 | -8.30% | 15,55,36,660 | 4.77 | 1,09,667 | 294.50 | 294.50 | -7.29% | 79,987.00 | 13.93 | |
| 384.85 | -7.10 | -1.81% | 28,72,652 | 26.61 | 1,00,810 | 394.40 | 394.40 | 4.52% | 45,509.00 | 7.70 | |
| 11,994.00 | -342.00 | -2.77% | 4,91,982 | 45.82 | 72,926 | 12,340.00 | 12,340.00 | 0.31% | 48,872.80 | 18.29 | |
| 169.26 | -5.59 | -3.20% | 1,48,55,971 | 21.39 | 69,913 | 174.40 | 174.40 | -7.26% | 1,10,811.00 | 5.01 | |
| 608.20 | -19.60 | -3.12% | 5,34,090 | 27.57 | 57,876 | 630.50 | 630.50 | 1.21% | 19,899.60 | 9.54 | |
| 1,982.10 | -79.60 | -3.86% | 4,66,132 | 58.90 | 56,490 | 2,076.00 | 2,076.00 | 2.49% | 24,802.70 | 14.43 | |
| 25,570.00 | -495.00 | -1.90% | 19,401 | 35.70 | 54,334 | 26,285.00 | 26,285.00 | -2.61% | 6,929.05 | 0.26 | |
| 2,232.80 | -47.30 | -2.07% | 6,56,562 | 23.36 | 42,606 | 2,284.00 | 2,284.00 | -3.33% | 15,879.70 | 19.50 | |
| 290.05 | -3.90 | -1.33% | 9,72,740 | 14.29 | 40,316 | 295.80 | 295.80 | -2.62% | 21,005.40 | 9.40 | |
| 1,125.40 | -26.40 | -2.29% | 1,52,583 | 45.41 | 38,468 | 1,150.90 | 1,150.90 | 6.63% | 6,377.64 | 6.63 | |
| 2,682.80 | -0.10 | -0.00% | 93,404 | 39.65 | 37,737 | 2,700.00 | 2,700.00 | 2.54% | 14,595.90 | 13.14 | |
| 4,183.80 | -40.70 | -0.96% | 24,853 | 36.83 | 30,596 | 4,250.00 | 4,250.00 | 5.07% | 3,755.60 | 7.18 | |
| 315.00 | -2.95 | -0.93% | 2,06,728 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 72.99 | -1.15 | -1.55% | 16,58,565 | 45.53 | 28,684 | 74.90 | 74.90 | -0.21% | 4,528.29 | 2.75 | |