bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.46 | 16,36,084 | 1,202.36 | 17.20 | 1,212.00 | 1,206.50 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 1,864.10 | 26.48 | 1,887.20 | 1,880.90 | |
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 13.11 | 10,89,884 | 717.07 | 39.40 | 709.55 | 704.55 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 1,378.20 | 50.44 | 1,406.00 | 1,387.70 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 962.84 | 11.07 | 981.90 | 965.00 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | 957.54 | 19.79 | 963.70 | 925.30 | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 3,639.80 | 19.21 | 3,679.00 | 3,640.00 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 394.23 | 1.55 | 394.00 | 391.95 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | 442.70 | 24.65 | 444.45 | 438.30 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1,877.96 | 9.50 | 1,854.00 | 1,845.00 | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | 1,751.46 | 14.36 | 1,753.00 | 1,742.40 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | 1,751.50 | 15.95 | 1,767.90 | 1,741.00 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 68.13 | 3,88,930 | 4,429.94 | 16.37 | 4,431.00 | 4,381.50 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | 1,257.72 | 41.16 | 1,241.00 | 1,214.40 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 193.73 | 11.03 | 194.08 | 187.44 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,874.46 | 33.35 | 2,920.00 | 2,873.00 | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 25.19 | 3,52,131 | 11,357.40 | 12.82 | 11,540.00 | 11,180.00 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,673.32 | 10.66 | 2,674.00 | 2,600.00 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 35.48 | 3,24,650 | 4,929.08 | 9.42 | 4,948.80 | 4,848.00 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 712.11 | 3,01,429 | 319.37 | 33.01 | 322.50 | 309.00 | |
| 1,222.90 | -18.40 | -1.48% | 12,51,287 | 10.80 | 2,99,055 | 1,211.42 | 25.92 | 1,245.00 | 1,223.40 | |
| 303.00 | -6.00 | -1.94% | 88,37,433 | 10.57 | 2,93,809 | 311.10 | 15.79 | 309.00 | 303.40 | |
| 225.62 | 0.62 | 0.28% | 84,11,046 | 6.31 | 2,83,836 | 224.55 | 8.56 | 226.25 | 225.40 | |
| 10,072.00 | -215.00 | -2.09% | 1,51,222 | 24.50 | 2,76,782 | 10,279.80 | 8.87 | 10,300.00 | 10,055.00 | |
| 371.20 | -6.00 | -1.59% | 84,15,231 | 44.76 | 2,71,339 | 377.60 | 16.98 | 377.20 | 368.55 | |