bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,918.22 | 26.52 | 1,930.00 | 1,925.00 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.80 | 7,48,582 | 2,065.94 | 9.66 | 2,105.20 | 2,072.10 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.42 | 4,64,391 | 1,915.72 | 15.93 | 1,942.80 | 1,937.10 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.46 | 4,33,315 | 1,060.42 | 28.45 | 1,075.00 | 1,070.00 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | 284.29 | 34.83 | 282.85 | 281.90 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.74 | 3,15,898 | 1,152.50 | 15.51 | 1,173.00 | 1,168.00 | |
| 10,156.00 | 1.00 | 0.01% | 3,54,772 | 26.84 | 2,83,858 | 10,124.20 | 8.82 | 10,177.50 | 10,176.00 | |
| 1,455.20 | -1.00 | -0.07% | 15,63,905 | 80.62 | 2,80,608 | 1,462.88 | 9.74 | 1,467.00 | 1,456.00 | |
| 289.65 | -2.80 | -0.96% | 2,42,39,849 | 769.08 | 2,79,522 | 288.32 | 29.08 | 294.70 | 290.50 | |
| 2,677.80 | 4.00 | 0.15% | 9,82,095 | 58.33 | 2,56,854 | 2,700.76 | 12.11 | 2,695.00 | 2,680.90 | |
| 1,044.10 | 12.40 | 1.20% | 27,73,485 | 24.24 | 2,45,659 | 1,043.86 | 56.13 | 1,049.00 | 1,045.90 | |
| 967.45 | 9.00 | 0.94% | 58,59,033 | 16.17 | 2,17,408 | 970.49 | 34.13 | 976.00 | 970.05 | |
| 7,365.50 | 4.50 | 0.06% | 4,97,082 | 36.66 | 2,02,181 | 7,430.50 | 26.78 | 7,399.50 | 7,374.50 | |
| 138.96 | 0.70 | 0.51% | 84,02,022 | 4.47 | 1,96,229 | 139.74 | 9.85 | 139.38 | 139.14 | |
| 6,836.00 | 23.00 | 0.34% | 2,22,860 | 70.42 | 1,81,474 | 6,806.60 | 20.29 | 6,870.00 | 6,852.50 | |
| 3,623.10 | -3.00 | -0.08% | 3,45,846 | 54.05 | 1,72,129 | 3,661.32 | 22.57 | 3,644.10 | 3,633.00 | |
| 1,598.50 | 8.10 | 0.51% | 7,38,374 | 65.55 | 1,62,691 | 1,599.70 | 11.75 | 1,604.00 | 1,601.00 | |
| 478.10 | -3.30 | -0.69% | 99,67,759 | 50.72 | 1,61,708 | 482.63 | 19.51 | 485.50 | 479.80 | |
| 3,159.60 | -21.50 | -0.68% | 6,34,775 | 59.34 | 1,56,166 | 3,197.40 | 2.40 | 3,190.80 | 3,163.00 | |
| 3,811.60 | 15.90 | 0.42% | 23,55,651 | 62.32 | 1,55,469 | 3,768.50 | 19.42 | 3,815.00 | 3,814.20 | |
| 2,902.80 | -1.30 | -0.04% | 10,93,622 | 89.96 | 1,54,792 | 3,000.50 | 15.59 | 2,934.00 | 2,905.00 | |
| 143.19 | 0.39 | 0.27% | 81,78,532 | 36.90 | 1,51,129 | 143.07 | 12.45 | 144.20 | 143.50 | |
| 32,605.00 | -5.00 | -0.02% | 87,152 | 147.13 | 1,45,328 | 32,249.00 | 11.68 | 32,730.00 | 32,640.00 | |
| 309.75 | 1.55 | 0.50% | 37,99,709 | 5.17 | 1,34,385 | 308.72 | 19.58 | 312.00 | 310.90 | |
| 5,353.00 | -8.50 | -0.16% | 1,43,224 | 50.91 | 1,28,937 | 5,386.30 | 15.63 | 5,390.00 | 5,360.00 | |