bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,694 | 19.57 | 17,01,717 | 1,295.88 | 17.20 | 1,267.00 | 1,264.40 | |
| 995.70 | -14.00 | -1.39% | 77,70,109 | 10.34 | 9,19,093 | 1,008.04 | 10.81 | 1,000.00 | 997.20 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,881.16 | 14.53 | 1,845.00 | 1,840.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,288 | 28.25 | 4,04,921 | 209.70 | 11.76 | 212.00 | 209.79 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,660.60 | 12.82 | 12,520.00 | 12,442.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,938.56 | 9.34 | 4,930.00 | 4,925.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,307.66 | 25.92 | 1,281.00 | 1,272.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,27,467 | 6.66 | 2,92,491 | 235.13 | 8.01 | 239.90 | 234.60 | |
| 426.40 | -5.60 | -1.30% | 38,68,212 | 8.57 | 2,62,779 | 423.49 | 10.37 | 432.00 | 425.75 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 267.16 | 24.33 | 269.95 | 269.45 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,383.30 | 20.20 | 9,370.00 | 9,344.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,08,916 | 20.62 | 2,28,449 | 186.82 | 19.37 | 184.00 | 183.02 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,310.04 | 17.17 | 3,302.40 | 3,288.50 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,013.38 | 35.60 | 990.00 | 987.80 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,045 | 100.38 | 2,11,053 | 1,299.08 | 11.84 | 1,292.60 | 1,285.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,696.30 | 25.53 | 7,600.00 | 7,577.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,204.48 | 3.28 | 2,187.60 | 2,184.00 | |
| 14.97 | 0.07 | 0.47% | 54,78,23,696 | 4.34 | 1,62,190 | 15.29 | 6.17 | 15.08 | 15.02 | |
| 434.55 | -4.70 | -1.07% | 71,09,490 | 38.65 | 1,60,023 | 451.62 | 18.58 | 436.00 | 436.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 668.13 | 12.31 | 650.00 | 644.80 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,392.30 | 7.67 | 7,294.00 | 7,257.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,301.00 | 7.10 | 48,480.00 | 48,280.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,009 | 60.19 | 1,40,540 | 5,086.10 | 21.19 | 5,117.00 | 5,104.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,301 | 43.38 | 1,24,138 | 8,329.30 | 19.00 | 8,319.00 | 8,264.00 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 691.17 | 12.76 | 691.60 | 682.80 | |