bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 768.12 | 44.05 | 752.00 | 750.30 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 1,005.92 | 11.41 | 978.00 | 971.50 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,257.22 | 34.49 | 1,238.30 | 1,237.70 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,352.36 | 9.66 | 2,306.00 | 2,274.90 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 932.90 | 21.33 | 902.00 | 901.40 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,156.46 | 28.45 | 1,136.60 | 1,124.70 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 1,845.10 | 15.93 | 1,845.70 | 1,825.00 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | 13,450.80 | 14.12 | 13,187.00 | 13,110.00 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,246.96 | 36.22 | 3,176.00 | 3,129.00 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | 395.72 | 16.55 | 392.00 | 391.00 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 27.44 | 2,86,821 | 10,514.20 | 8.82 | 10,370.50 | 10,285.50 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | 309.29 | 25.03 | 304.25 | 302.80 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | 1,782.14 | 7.24 | 1,748.90 | 1,732.00 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 970.07 | 56.13 | 925.20 | 924.15 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 15.00 | 1,96,967 | 193.86 | 10.79 | 190.67 | 188.00 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | 7,186.00 | 26.78 | 7,125.00 | 6,975.50 | |
| 3,527.20 | -33.80 | -0.95% | 15,18,811 | 55.09 | 1,67,573 | 3,620.76 | 22.57 | 3,565.00 | 3,534.00 | |
| 1,445.60 | -7.40 | -0.51% | 11,24,814 | 59.84 | 1,47,128 | 1,452.44 | 11.75 | 1,453.00 | 1,453.00 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 65.25 | 1,45,389 | 4,387.66 | 16.18 | 4,355.80 | 4,321.20 | |
| 31,745.00 | -520.00 | -1.61% | 1,15,951 | 170.97 | 1,41,495 | 33,182.00 | 11.68 | 32,265.00 | 31,820.00 | |
| 384.25 | -2.80 | -0.72% | 1,32,75,144 | 55.31 | 1,41,494 | 409.47 | 19.03 | 388.25 | 384.95 | |
| 1,375.00 | -17.90 | -1.29% | 21,42,904 | 28.39 | 1,34,720 | 1,427.30 | 18.59 | 1,392.90 | 1,376.80 | |
| 8,887.50 | -134.00 | -1.49% | 4,23,358 | 50.16 | 1,33,802 | 9,012.10 | 18.21 | 8,991.00 | 8,921.00 | |
| 6,305.00 | -23.50 | -0.37% | 3,67,052 | 45.05 | 1,33,608 | 6,644.30 | 8.20 | 6,344.00 | 6,325.00 | |
| 305.35 | -4.10 | -1.32% | 32,72,410 | 26.86 | 1,29,617 | 315.45 | 4.88 | 310.00 | 305.85 | |