bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,146.10 | 2,136.40 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 164.00 | 162.85 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 279.00 | 276.40 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | 2,814.66 | - | 2,788.00 | 2,784.90 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | 3,149.20 | - | 3,150.00 | 3,104.80 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 491.90 | 490.90 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 927.00 | 918.60 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 410.00 | 388.85 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 3,110.00 | 2,995.70 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 257.20 | 255.85 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,770.00 | 3,709.40 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 317.54 | - | 313.25 | 312.95 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 93.12 | - | 91.74 | 91.25 | |
| 2,372.80 | -12.40 | -0.52% | 6,29,392 | - | - | 2,372.44 | - | 2,377.60 | 2,376.10 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,675.00 | 3,673.60 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 550.15 | - | 549.35 | 547.00 | |
| 11,118.00 | -104.00 | -0.93% | 60,360 | - | - | 11,244.00 | - | 11,249.00 | 11,121.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 470.20 | 460.90 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | 401.25 | - | 405.50 | 402.80 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 2,606.60 | 2,599.80 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 173.48 | - | 170.99 | 170.95 | |
| 1,846.80 | -18.10 | -0.97% | 1,43,925 | - | - | 1,842.36 | - | 1,864.90 | 1,855.10 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 357.00 | 356.80 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.80 | 119.72 | |
| 2,303.50 | -14.60 | -0.63% | 2,99,916 | - | - | 2,347.84 | - | 2,310.00 | 2,307.10 | |