bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,254.90 | 34.49 | 1,233.00 | 1,230.90 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,283.40 | 42.05 | 1,263.00 | 1,253.40 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 384.17 | 16.55 | 375.95 | 367.90 | |
| 10,281.00 | -95.00 | -0.92% | 4,04,046 | 27.42 | 2,87,352 | 10,503.70 | 8.82 | 10,305.00 | 10,290.00 | |
| 625.10 | -1.15 | -0.18% | 49,44,548 | 19.13 | 2,64,125 | 636.11 | 2.39 | 630.00 | 626.60 | |
| 3,931.90 | -134.70 | -3.31% | 55,68,609 | 66.59 | 1,60,376 | 4,159.26 | 19.42 | 4,020.00 | 3,940.60 | |
| 35,105.00 | -1,275.00 | -3.50% | 2,44,798 | 164.19 | 1,56,471 | 36,695.00 | 11.68 | 36,300.00 | 35,215.00 | |
| 413.05 | -8.05 | -1.91% | 60,66,023 | 4.13 | 1,36,311 | 425.99 | 19.64 | 416.10 | 413.65 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 5.25 | 1,30,431 | 344.58 | 13.93 | 336.45 | 334.25 | |
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 3,688.30 | 7.59 | 3,713.10 | 3,635.00 | |
| 579.90 | -6.65 | -1.13% | 54,05,229 | 66.19 | 1,25,120 | 597.94 | 22.52 | 582.55 | 580.50 | |
| 10,240.00 | -30.00 | -0.29% | 31,461 | 11.68 | 1,13,965 | 10,426.40 | 9.62 | 10,295.00 | 10,263.00 | |
| 1,078.30 | -12.90 | -1.18% | 19,28,305 | 21.42 | 1,08,502 | 1,082.41 | 6.95 | 1,082.00 | 1,080.70 | |
| 1,274.00 | -16.40 | -1.27% | 20,21,793 | 25.88 | 1,06,334 | 1,302.96 | 33.08 | 1,280.20 | 1,277.90 | |
| 1,542.90 | 3.90 | 0.25% | 6,12,035 | 61.99 | 1,04,728 | 1,529.90 | 2.73 | 1,544.80 | 1,544.50 | |
| 325.05 | -6.35 | -1.92% | 65,01,043 | 5.35 | 85,593 | 334.28 | 15.79 | 329.95 | 326.00 | |
| 1,429.20 | -4.50 | -0.31% | 10,66,247 | 23.75 | 83,008 | 1,437.28 | 15.24 | 1,436.90 | 1,431.00 | |
| 383.75 | -4.85 | -1.25% | 47,07,348 | 4.58 | 81,655 | 393.42 | 17.27 | 384.85 | 384.50 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 428.46 | 22.28 | 436.00 | 435.20 | |
| 1,644.20 | -27.20 | -1.63% | 22,43,569 | 115.34 | 76,076 | 1,718.38 | 39.94 | 1,660.00 | 1,653.00 | |
| 1,382.60 | -5.80 | -0.42% | 23,56,089 | 84.20 | 74,641 | 1,377.72 | 25.82 | 1,388.00 | 1,384.50 | |
| 2,878.70 | -11.80 | -0.41% | 46,13,055 | 55.35 | 73,405 | 3,037.90 | 26.08 | 2,890.00 | 2,887.00 | |
| 72.29 | -4.91 | -6.36% | 21,24,33,185 | 18.38 | 72,616 | 77.50 | 10.34 | 74.73 | 72.50 | |
| 22.83 | -0.18 | -0.78% | 16,50,63,885 | 20.54 | 71,640 | 22.92 | 46.42 | 22.92 | 22.89 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,108.90 | 49.40 | 1,090.00 | 1,073.70 | |