bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,357.42 | 18.67 | 1,346.00 | 1,344.60 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 798.27 | 44.05 | 792.00 | 784.75 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | 2,566.38 | 9.66 | 2,529.00 | 2,522.90 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 923.59 | 21.33 | 926.10 | 919.15 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,290.74 | 28.45 | 1,254.00 | 1,242.20 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,372.20 | 14.12 | 13,250.00 | 13,167.00 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 206.43 | 11.74 | 216.00 | 215.05 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 399.09 | 16.55 | 404.00 | 403.00 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,173.30 | 36.22 | 3,105.00 | 3,064.00 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,374.94 | 15.51 | 1,290.00 | 1,278.00 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 454.09 | 19.50 | 451.70 | 450.00 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 1,262.96 | 25.38 | 1,263.40 | 1,259.00 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 319.21 | 25.03 | 320.00 | 319.40 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 104.63 | 2,94,209 | 4,587.82 | 9.00 | 4,590.00 | 4,528.00 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 33.08 | 2,91,084 | 4,368.82 | 10.20 | 4,400.60 | 4,353.60 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 763.58 | 13.93 | 758.80 | 736.50 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,831.28 | 7.24 | 1,821.50 | 1,793.80 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,704.40 | 8.82 | 9,575.00 | 9,565.00 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 211.96 | 19.05 | 213.04 | 211.10 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,095.63 | 2,50,832 | 257.98 | 32.61 | 260.49 | 260.05 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 593.59 | 2.39 | 605.00 | 593.00 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 62.87 | 2,41,852 | 2,521.74 | 12.78 | 2,530.00 | 2,527.60 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | 203.71 | 10.79 | 204.00 | 203.50 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 146.58 | 9.85 | 146.40 | 145.65 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | 7,199.10 | 26.78 | 7,195.50 | 7,103.00 | |