bhaskar
by @jhumaxfdd0162
0
Modify
Open Price High Price (15 Min)
Index 3
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | 786.70 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,342.46 | 34.49 | 1,353.00 | 1,352.90 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,198.96 | 18.78 | 4,228.00 | 4,202.30 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,199.10 | 10.10 | 2,203.70 | 2,187.90 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 1,358.64 | 42.05 | 1,361.00 | 1,359.90 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,524.20 | 14.12 | 13,450.00 | 13,435.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 1,831.04 | 13.25 | 1,835.30 | 1,829.00 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 4,379.76 | 15.65 | 4,405.30 | 4,380.10 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,109.10 | 36.22 | 3,085.00 | 3,067.90 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 291.46 | 34.83 | 292.80 | 291.20 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.35 | 3,13,605 | 1,285.10 | 25.38 | 1,290.00 | 1,284.70 | |
| 1,130.50 | -1.20 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,149.96 | 15.51 | 1,136.00 | 1,130.10 | |
| 449.00 | -2.30 | -0.51% | 37,38,644 | 8.95 | 2,76,707 | 451.80 | 8.38 | 452.00 | 449.00 | |
| 1,401.90 | -12.90 | -0.91% | 14,81,212 | 77.98 | 2,70,330 | 1,403.22 | 9.74 | 1,422.80 | 1,404.60 | |
| 2,674.00 | -58.90 | -2.16% | 10,33,475 | 59.66 | 2,56,489 | 2,729.60 | 12.11 | 2,742.70 | 2,678.20 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 695.26 | 2,54,431 | 259.70 | 32.61 | 264.50 | 263.85 | |
| 198.97 | 0.01 | 0.01% | 1,92,38,506 | 22.81 | 2,48,385 | 198.69 | 19.05 | 199.30 | 199.00 | |
| 992.85 | -9.05 | -0.90% | 42,87,218 | 23.53 | 2,33,586 | 1,002.14 | 56.13 | 1,003.95 | 995.00 | |
| 7,639.50 | 28.50 | 0.37% | 3,75,714 | 37.94 | 2,09,562 | 7,584.20 | 26.78 | 7,650.00 | 7,646.00 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 144.89 | 9.85 | 145.43 | 144.50 | |
| 180.18 | -0.62 | -0.34% | 1,03,68,112 | 14.30 | 1,88,975 | 182.19 | 10.79 | 180.84 | 180.30 | |
| 512.95 | -16.55 | -3.13% | 1,15,56,735 | 55.76 | 1,73,485 | 531.82 | 19.51 | 528.00 | 512.00 | |
| 3,180.60 | -25.20 | -0.79% | 12,65,490 | 99.26 | 1,69,600 | 3,113.34 | 15.59 | 3,209.80 | 3,185.50 | |
| 36,760.00 | -120.00 | -0.33% | 68,245 | 166.41 | 1,63,848 | 36,126.00 | 11.68 | 37,095.00 | 36,780.00 | |
| 14.82 | -0.10 | -0.67% | 25,85,82,090 | 4.68 | 1,60,564 | 14.86 | 5.56 | 14.98 | 14.88 | |