Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,805.00 | 20,085.00 | 21,850.00 | 20,175.03 | 20,070.00 | 21.97 | 19.76 | 20,070.00 | 22,700.00 | 21,298.62 | 21,630.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 4,978.00 | 5,307.00 | 4,990.70 | 4,971.00 | 22.05 | 23.29 | 4,971.00 | 5,419.00 | 5,205.32 | 5,274.50 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,400.00 | 1,331.90 | 1,415.30 | 1,334.73 | 1,329.40 | 30.48 | 24.28 | 1,329.40 | 1,475.00 | 1,380.04 | 1,404.60 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 410.00 | 388.35 | 410.00 | 388.02 | 387.95 | 46.47 | 35.64 | 387.95 | 402.00 | 395.81 | 400.05 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 38.03 | 36.12 | 38.03 | 36.14 | 36.12 | 4.65 | 26.01 | 36.12 | 40.21 | 38.02 | 38.03 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 552.00 | 528.75 | 555.15 | 535.02 | 525.70 | 1.51 | 4.70 | 525.70 | 560.90 | 553.83 | 551.80 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 844.90 | 810.20 | 844.15 | 813.00 | 811.00 | 18.87 | 26.00 | 811.00 | 849.00 | 839.07 | 831.85 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,110.00 | 2,984.30 | 3,108.60 | 3,000.20 | 2,968.00 | 8.02 | 11.13 | 2,968.00 | 3,155.10 | 3,095.67 | 3,102.50 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,026.50 | 6,750.00 | 7,026.50 | 6,788.98 | 6,733.00 | 15.32 | 14.61 | 6,733.00 | 7,038.00 | 6,983.44 | 6,995.50 | |
| 143.69 | -5.45 | -3.65% | 41,78,888 | - | - | 148.80 | 143.69 | 149.14 | 143.57 | 143.46 | 38.25 | 33.19 | 143.46 | 153.00 | 147.68 | 148.11 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,035.00 | 1,000.80 | 1,037.30 | 1,024.92 | 1,028.40 | 1.21 | 16.96 | 1,028.40 | 1,043.10 | 1,036.25 | 1,023.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 122.22 | 126.46 | 122.51 | 122.31 | 38.54 | 45.10 | 122.31 | 128.08 | 125.40 | 124.39 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.65 | 50.85 | 52.59 | 50.94 | 50.85 | 50.78 | 28.40 | 50.85 | 53.43 | 52.31 | 52.22 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | 2,905.80 | 2,805.10 | 2,900.20 | 2,814.66 | 2,802.70 | 62.42 | 39.97 | 2,802.70 | 2,880.00 | 2,852.22 | 2,850.60 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 941.95 | 971.10 | 945.58 | 939.60 | 1.60 | 11.68 | 939.60 | 964.00 | 961.15 | 958.05 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 491.45 | 506.50 | 493.68 | 491.35 | 19.16 | 22.51 | 491.35 | 509.00 | 502.83 | 504.80 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,107.70 | 1,141.40 | 1,108.59 | 1,106.90 | 22.10 | 27.28 | 1,106.90 | 1,160.00 | 1,138.50 | 1,126.40 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,520.00 | 5,436.50 | 5,595.50 | 5,453.12 | 5,448.00 | 28.89 | 35.04 | 5,448.00 | 5,675.00 | 5,594.11 | 5,570.50 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 570.00 | 554.80 | 569.40 | 558.50 | 554.45 | 35.31 | 37.10 | 554.45 | 569.90 | 566.59 | 564.20 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | 1,949.90 | 1,891.80 | 1,940.50 | 1,893.88 | 1,893.80 | 10.16 | 30.79 | 1,893.80 | 1,951.00 | 1,920.08 | 1,920.10 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 347.00 | 355.50 | 347.02 | 347.05 | 40.54 | 40.67 | 347.05 | 365.55 | 354.68 | 351.35 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | 1,005.60 | 982.50 | 1,006.20 | 984.02 | 981.30 | 14.86 | 29.91 | 981.30 | 1,027.60 | 1,008.58 | 1,000.00 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 540.35 | 553.35 | 540.80 | 540.35 | 16.94 | 32.67 | 540.35 | 556.00 | 552.22 | 547.15 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 976.80 | 999.60 | 975.45 | 976.60 | 54.59 | 37.47 | 976.60 | 995.30 | 986.42 | 979.00 | |
| 1,679.10 | -38.10 | -2.22% | 47,511 | - | - | 1,704.00 | 1,679.10 | 1,717.20 | 1,683.88 | 1,673.90 | 35.90 | 39.27 | 1,673.90 | 1,736.00 | 1,689.57 | 1,700.20 | |