Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 6,674.00 | 7,354.00 | 6,726.50 | 6,650.00 | 39.29 | 24.95 | 6,652.50 | 7,290.00 | 7,079.67 | 7,238.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,439.00 | 3,719.50 | 3,456.36 | 3,430.00 | 17.38 | 21.57 | 3,447.50 | 3,825.00 | 3,659.01 | 3,704.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,446.00 | 6,929.50 | 6,479.91 | 6,440.00 | 15.49 | 21.40 | 6,457.00 | 7,305.50 | 6,874.75 | 6,883.50 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 271.20 | 253.20 | 272.00 | 256.25 | 253.95 | 17.74 | 23.68 | 252.95 | 273.00 | 267.33 | 265.10 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | 565.90 | 607.60 | 576.50 | 571.90 | 25.59 | 31.60 | 569.30 | 594.00 | 580.76 | 589.90 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 990.10 | 932.80 | 1,000.15 | 941.19 | 931.95 | 16.20 | 20.97 | 934.90 | 998.00 | 962.32 | 946.60 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,211.30 | 1,298.60 | 1,212.25 | 1,215.60 | 52.60 | 44.89 | 1,209.20 | 1,304.70 | 1,262.05 | 1,278.10 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.00 | 92.18 | 98.81 | 92.66 | 92.25 | 6.24 | 21.33 | 92.35 | 98.50 | 96.71 | 96.61 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,143.30 | 1,225.00 | 1,148.31 | 1,145.50 | 55.80 | 31.53 | 1,150.30 | 1,177.60 | 1,177.48 | 1,162.20 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 242.30 | 258.95 | 242.58 | 242.45 | 36.86 | 34.02 | 242.90 | 253.35 | 250.37 | 246.35 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,420.00 | 1,343.10 | 1,433.80 | 1,352.84 | 1,341.00 | 13.22 | 24.57 | 1,341.90 | 1,412.10 | 1,404.11 | 1,385.80 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,938.00 | 1,833.20 | 1,953.50 | 1,834.60 | 1,833.90 | 58.13 | 34.81 | 1,837.00 | 1,941.00 | 1,890.73 | 1,892.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 967.00 | 910.05 | 969.75 | 911.53 | 910.45 | 44.04 | 37.91 | 913.40 | 968.00 | 934.48 | 934.45 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 890.00 | 837.95 | 892.85 | 842.52 | 840.75 | 28.82 | 28.54 | 839.10 | 885.00 | 878.52 | 869.40 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,500.00 | 20,245.00 | 21,560.00 | 20,442.58 | 20,275.00 | 38.60 | 31.82 | 20,245.00 | 21,510.00 | 21,183.75 | 20,920.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,672.00 | 3,475.60 | 3,700.30 | 3,488.56 | 3,483.90 | 26.75 | 37.31 | 3,482.00 | 3,694.60 | 3,621.35 | 3,586.00 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 864.00 | 819.65 | 872.55 | 821.62 | 826.55 | 35.06 | 46.56 | 813.50 | 865.35 | 847.60 | 838.60 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 23.71 | 22.25 | 23.66 | 22.38 | 22.29 | 17.77 | 32.99 | 22.32 | 22.65 | 22.87 | 22.28 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 955.85 | 1,016.20 | 961.14 | 960.35 | 24.99 | 30.87 | 957.10 | 1,010.00 | 995.13 | 996.05 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 526.30 | 496.30 | 527.35 | 497.27 | 495.40 | 27.92 | 32.86 | 497.00 | 540.80 | 518.13 | 519.40 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,764.00 | 1,675.10 | 1,779.60 | 1,681.11 | 1,671.60 | 17.51 | 28.68 | 1,674.50 | 1,789.90 | 1,748.71 | 1,720.00 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 198.00 | 189.01 | 200.69 | 190.29 | 189.40 | 13.93 | 27.67 | 189.13 | 198.20 | 195.83 | 194.40 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 715.95 | 759.80 | 717.95 | 715.90 | 28.10 | 33.70 | 714.60 | 770.00 | 744.13 | 748.35 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 497.90 | 470.30 | 498.95 | 472.10 | 470.60 | 19.60 | 28.38 | 470.05 | 507.20 | 487.83 | 493.20 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 502.20 | 532.20 | 503.44 | 501.50 | 42.15 | 38.43 | 503.55 | 544.95 | 521.80 | 527.00 | |