Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,700.00 | 5,505.00 | 5,793.00 | 5,518.65 | 5,494.00 | 23.33 | 22.74 | 5,502.50 | 5,744.00 | 5,644.31 | 5,681.00 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 312.20 | 302.85 | 313.05 | 303.37 | 303.30 | 30.82 | 25.22 | 302.40 | 315.65 | 309.73 | 310.50 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,328.00 | 7,323.50 | 7,555.00 | 7,338.90 | 7,315.00 | 24.04 | 33.09 | 7,318.00 | 7,640.00 | 7,477.41 | 7,402.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 493.30 | 480.40 | 495.45 | 481.21 | 479.75 | 22.27 | 41.06 | 479.25 | 504.95 | 490.71 | 490.25 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 328.70 | 338.95 | 328.02 | 328.10 | 53.21 | 46.03 | 328.55 | 331.60 | 331.44 | 331.60 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 730.00 | 712.75 | 734.60 | 711.84 | 712.05 | 19.95 | 45.94 | 712.05 | 730.15 | 720.53 | 720.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,876.10 | 2,788.80 | 2,873.70 | 2,789.38 | 2,792.90 | 62.99 | 41.57 | 2,790.80 | 2,832.00 | 2,819.99 | 2,805.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,710.00 | 1,666.80 | 1,713.50 | 1,677.66 | 1,677.90 | 18.42 | 18.44 | 1,676.10 | 1,760.80 | 1,712.76 | 1,705.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 750.00 | 728.40 | 748.80 | 727.76 | 726.60 | 26.54 | 39.68 | 726.15 | 750.00 | 734.38 | 734.00 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 444.35 | 430.20 | 441.90 | 432.11 | 429.75 | 7.28 | 26.89 | 431.30 | 438.15 | 438.91 | 435.00 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,290.00 | 3,187.60 | 3,273.00 | 3,215.53 | 3,191.00 | 17.02 | 23.48 | 3,179.40 | 3,380.00 | 3,297.28 | 3,257.40 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,600.00 | 2,520.40 | 2,587.80 | 2,530.45 | 2,526.10 | 32.16 | 43.76 | 2,512.00 | 2,580.00 | 2,561.37 | 2,521.10 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 565.95 | 552.00 | 566.55 | 555.17 | 551.05 | 14.22 | 31.76 | 549.70 | 570.00 | 560.02 | 556.10 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,813.90 | 2,886.30 | 2,818.64 | 2,816.20 | 38.93 | 34.33 | 2,812.90 | 2,900.00 | 2,843.55 | 2,870.80 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,666.60 | 1,639.80 | 1,680.10 | 1,637.50 | 1,639.00 | 53.33 | 39.94 | 1,640.10 | 1,700.00 | 1,673.68 | 1,666.80 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,558.70 | 1,526.40 | 1,562.80 | 1,527.67 | 1,526.80 | 34.22 | 34.98 | 1,523.80 | 1,558.10 | 1,556.12 | 1,550.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,192.50 | 3,268.00 | 3,193.13 | 3,194.60 | 44.94 | 39.87 | 3,193.80 | 3,245.00 | 3,216.52 | 3,210.50 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,748.00 | 7,478.00 | 7,651.50 | 7,476.18 | 7,467.00 | 31.87 | 37.16 | 7,473.00 | 7,877.00 | 7,688.09 | 7,591.50 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 438.00 | 429.80 | 439.45 | 429.86 | 430.30 | 46.84 | 42.43 | 430.95 | 439.00 | 437.59 | 435.10 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,051.50 | 5,164.00 | 5,070.06 | 5,041.00 | 29.29 | 24.40 | 5,049.00 | 5,240.00 | 5,147.80 | 5,137.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,531.00 | 7,696.00 | 7,542.57 | 7,529.00 | 14.51 | 36.33 | 7,526.00 | 7,609.50 | 7,590.61 | 7,582.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 646.65 | 660.25 | 647.34 | 647.30 | 20.29 | 40.97 | 645.95 | 652.00 | 652.07 | 647.50 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 555.00 | 548.65 | 559.95 | 550.88 | 548.50 | 16.14 | 35.70 | 548.40 | 553.15 | 554.76 | 549.90 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 271.00 | 265.90 | 271.30 | 266.72 | 265.40 | 13.78 | 32.77 | 266.20 | 270.50 | 271.45 | 266.55 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,153.10 | 2,114.50 | 2,156.60 | 2,115.10 | 2,118.00 | 4.12 | 37.18 | 2,113.00 | 2,150.10 | 2,134.76 | 2,134.90 | |