Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.00 | 243.15 | 257.50 | 241.70 | 243.65 | 75.36 | 50.98 | 243.65 | 258.75 | 248.59 | 256.10 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 383.00 | 365.20 | 384.60 | 367.05 | 363.80 | 38.20 | 25.43 | 365.15 | 394.15 | 379.64 | 382.50 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,315.00 | 1,269.70 | 1,325.10 | 1,267.23 | 1,266.10 | 13.97 | 40.37 | 1,270.00 | 1,312.60 | 1,292.77 | 1,290.50 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 107.35 | 103.81 | 108.21 | 104.41 | 104.00 | 22.84 | 41.42 | 103.24 | 112.00 | 106.70 | 106.20 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,594.40 | 1,658.40 | 1,593.61 | 1,587.20 | 38.45 | 32.56 | 1,597.80 | 1,670.00 | 1,626.32 | 1,639.00 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 735.00 | 711.05 | 736.90 | 714.05 | 710.10 | 9.09 | 19.79 | 710.40 | 760.00 | 732.62 | 732.00 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 27.35 | 26.55 | 27.51 | 26.71 | 26.54 | 23.89 | 25.85 | 26.56 | 28.21 | 27.41 | 27.30 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 559.80 | 538.30 | 557.70 | 538.67 | 539.00 | 32.82 | 37.57 | 538.70 | 572.00 | 555.81 | 553.15 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 120.46 | 116.27 | 120.46 | 116.51 | 116.15 | 55.52 | 34.20 | 116.20 | 124.00 | 119.87 | 120.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 537.00 | 520.95 | 539.35 | 521.18 | 521.20 | 41.62 | 38.12 | 520.25 | 575.00 | 543.78 | 536.00 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 727.00 | 708.80 | 733.70 | 713.65 | 707.00 | 13.76 | 34.93 | 709.80 | 728.00 | 720.89 | 717.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,235.00 | 5,092.00 | 5,266.00 | 5,110.78 | 5,101.00 | 41.15 | 38.18 | 5,095.50 | 5,550.00 | 5,291.95 | 5,244.00 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 314.95 | 305.40 | 315.10 | 305.85 | 306.00 | 47.83 | 34.52 | 305.20 | 328.45 | 312.06 | 312.45 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 28.27 | 27.73 | 28.59 | 28.01 | 27.82 | 27.56 | 31.31 | 27.78 | 28.16 | 28.40 | 28.02 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 13,032.00 | 12,638.00 | 13,020.00 | 12,706.87 | 12,590.00 | 10.82 | 31.40 | 12,620.00 | 13,636.00 | 13,094.17 | 12,911.00 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,037.00 | 1,008.00 | 1,037.55 | 1,011.54 | 1,009.50 | 55.37 | 43.48 | 1,007.75 | 1,061.10 | 1,037.48 | 1,032.85 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,585.90 | 1,632.30 | 1,605.25 | 1,592.40 | 12.20 | 36.43 | 1,584.00 | 1,625.80 | 1,626.33 | 1,619.50 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 276.85 | 268.40 | 276.10 | 269.09 | 268.80 | 36.76 | 37.72 | 268.70 | 279.05 | 274.98 | 274.50 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 377.05 | 386.85 | 378.04 | 377.30 | 38.80 | 32.03 | 377.70 | 388.00 | 383.72 | 384.70 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 260.70 | 254.96 | 261.32 | 256.68 | 255.75 | 43.23 | 29.97 | 255.18 | 269.00 | 264.02 | 259.00 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 138.10 | 134.83 | 138.10 | 134.76 | 134.44 | 33.62 | 39.18 | 134.89 | 143.00 | 137.24 | 137.50 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 60.94 | 59.97 | 61.42 | 60.27 | 59.87 | 28.27 | 30.62 | 59.96 | 62.85 | 61.64 | 60.45 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 355.85 | 364.20 | 356.23 | 355.05 | 26.19 | 33.99 | 355.95 | 359.95 | 361.01 | 357.60 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 320.00 | 315.40 | 322.75 | 316.37 | 315.60 | 11.88 | 21.80 | 315.60 | 329.50 | 323.03 | 320.10 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,638.00 | 1,604.00 | 1,639.80 | 1,612.58 | 1,604.00 | 30.85 | 24.74 | 1,601.80 | 1,654.00 | 1,630.84 | 1,633.00 | |