Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,281.00 | 2,110.20 | 2,332.10 | 2,117.23 | 2,103.80 | 25.86 | 23.68 | 2,104.60 | 2,626.00 | 2,287.95 | 2,232.70 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 272.65 | 291.85 | 272.32 | 272.55 | 68.33 | 42.28 | 273.15 | 299.40 | 280.11 | 288.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,485.10 | 1,584.20 | 1,486.91 | 1,482.40 | 49.52 | 35.44 | 1,483.80 | 1,580.00 | 1,530.27 | 1,547.30 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 472.00 | 454.45 | 480.90 | 452.45 | 455.80 | 66.16 | 49.32 | 455.00 | 486.95 | 469.46 | 474.60 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 166.33 | 175.98 | 166.32 | 165.86 | 56.86 | 48.44 | 166.04 | 168.10 | 166.92 | 168.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,416.10 | 2,555.20 | 2,416.58 | 2,413.90 | 35.45 | 40.22 | 2,416.10 | 2,500.40 | 2,467.11 | 2,464.10 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,318.80 | 1,386.80 | 1,320.39 | 1,321.30 | 55.95 | 33.82 | 1,319.50 | 1,454.00 | 1,386.22 | 1,380.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,281.50 | 6,579.50 | 6,271.38 | 6,279.00 | 48.28 | 42.24 | 6,289.50 | 6,656.00 | 6,434.01 | 6,521.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 658.10 | 687.90 | 659.42 | 657.55 | 31.59 | 29.35 | 658.85 | 680.00 | 664.96 | 671.25 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 362.25 | 352.55 | 365.20 | 351.93 | 351.70 | 64.01 | 46.25 | 352.35 | 369.00 | 358.46 | 362.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,156.80 | 1,197.90 | 1,160.57 | 1,169.00 | 46.33 | 52.14 | 1,154.50 | 1,193.00 | 1,177.57 | 1,190.10 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 484.95 | 501.85 | 486.15 | 482.85 | 22.68 | 34.49 | 486.05 | 511.00 | 493.21 | 496.85 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 3,987.20 | 4,111.30 | 3,984.98 | 3,990.00 | 37.72 | 45.58 | 3,991.40 | 4,277.60 | 4,082.81 | 4,092.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 419.70 | 432.50 | 419.52 | 419.50 | 55.51 | 45.34 | 419.00 | 447.65 | 437.32 | 428.65 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 37.07 | 38.20 | 37.05 | 37.01 | 65.84 | 50.75 | 37.04 | 37.59 | 37.28 | 37.13 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,705.90 | 3,814.90 | 3,705.53 | 3,705.00 | 78.41 | 42.78 | 3,705.60 | 3,900.00 | 3,771.68 | 3,784.80 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 329.00 | 326.00 | 335.55 | 324.77 | 326.25 | 78.68 | 53.28 | 325.85 | 350.00 | 330.63 | 333.20 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,085.20 | 2,067.20 | 2,127.60 | 2,063.22 | 2,062.00 | 61.47 | 54.76 | 2,070.50 | 2,172.50 | 2,080.30 | 2,095.10 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,800.00 | 3,764.40 | 3,870.60 | 3,771.65 | 3,761.90 | 63.87 | 42.65 | 3,765.00 | 3,890.00 | 3,836.80 | 3,852.40 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 243.01 | 241.25 | 247.95 | 240.51 | 241.21 | 82.00 | 53.59 | 240.94 | 250.71 | 243.96 | 244.35 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,547.60 | 1,590.10 | 1,540.65 | 1,547.50 | 48.56 | 56.53 | 1,545.80 | 1,660.00 | 1,564.79 | 1,573.10 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 439.10 | 451.15 | 438.91 | 438.45 | 45.91 | 39.92 | 439.80 | 449.05 | 445.64 | 445.85 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,649.50 | 6,825.50 | 6,652.80 | 6,650.00 | 70.91 | 47.76 | 6,653.50 | 6,787.50 | 6,717.49 | 6,750.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,290.00 | 1,273.60 | 1,307.00 | 1,274.22 | 1,271.00 | 54.70 | 38.50 | 1,273.30 | 1,317.90 | 1,294.27 | 1,291.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,169.00 | 2,225.80 | 2,165.47 | 2,171.20 | 69.05 | 49.22 | 2,170.10 | 2,224.80 | 2,189.03 | 2,198.40 | |