Below PDL AND PDC
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 5 Min)
Nifty 500
Close Price Previous Low Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Close Price | EMA (20, 5 Min) | Open Price (5 Min) | Money Flow Index (14, 15 Min) | RSI (14, 15 Min) | Previous Open Price (5 Min) | Previous Open Price | EMA (200, 5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,020.00 | 974.30 | 1,015.60 | 977.20 | 974.80 | 28.91 | 18.16 | 974.50 | 1,050.00 | 1,012.33 | 1,011.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,290.10 | 1,263.60 | 1,298.30 | 1,266.39 | 1,263.10 | 27.78 | 28.73 | 1,261.30 | 1,309.00 | 1,280.19 | 1,281.10 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,739.10 | 2,670.90 | 2,737.50 | 2,678.94 | 2,668.30 | 9.06 | 24.90 | 2,668.90 | 2,778.70 | 2,712.57 | 2,715.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,780.20 | 1,737.70 | 1,780.20 | 1,740.40 | 1,736.80 | 33.54 | 30.98 | 1,735.20 | 1,847.00 | 1,783.46 | 1,739.30 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 490.30 | 480.85 | 492.15 | 482.20 | 480.50 | 7.36 | 15.07 | 480.50 | 491.00 | 486.45 | 489.30 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,925.00 | 8,690.00 | 8,891.50 | 8,707.59 | 8,675.50 | 18.79 | 28.34 | 8,682.50 | 8,950.00 | 8,784.17 | 8,845.50 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,686.40 | 1,650.00 | 1,687.80 | 1,655.40 | 1,646.40 | 8.30 | 19.02 | 1,651.50 | 1,687.40 | 1,671.80 | 1,671.20 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 902.90 | 879.50 | 899.10 | 881.73 | 879.75 | 5.21 | 33.00 | 879.25 | 904.85 | 891.57 | 888.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,352.50 | 6,489.00 | 6,371.95 | 6,352.00 | 33.66 | 27.25 | 6,353.50 | 6,580.00 | 6,429.70 | 6,448.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 142.94 | 139.14 | 142.05 | 139.52 | 139.00 | 32.42 | 25.71 | 139.13 | 141.00 | 141.13 | 140.81 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,151.00 | 1,121.60 | 1,144.70 | 1,122.62 | 1,120.90 | 24.31 | 26.35 | 1,120.40 | 1,165.00 | 1,137.49 | 1,139.90 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 146.33 | 149.34 | 146.48 | 146.35 | 35.05 | 19.94 | 146.34 | 149.50 | 148.30 | 148.45 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 554.00 | 538.50 | 549.55 | 539.28 | 538.25 | 29.37 | 34.78 | 539.15 | 554.00 | 542.30 | 546.10 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,709.00 | 2,656.10 | 2,709.30 | 2,657.11 | 2,658.20 | 46.12 | 35.89 | 2,656.30 | 2,679.00 | 2,681.74 | 2,665.20 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 947.00 | 923.90 | 942.30 | 924.67 | 923.70 | 33.04 | 33.15 | 923.70 | 960.90 | 933.10 | 937.90 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,480.00 | 4,417.40 | 4,503.20 | 4,431.74 | 4,406.70 | 7.93 | 17.43 | 4,412.50 | 4,539.90 | 4,470.60 | 4,484.10 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,536.00 | 1,499.20 | 1,526.40 | 1,506.37 | 1,497.40 | 13.24 | 34.16 | 1,498.40 | 1,540.30 | 1,513.08 | 1,514.10 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 573.00 | 563.00 | 572.95 | 563.17 | 563.40 | 30.63 | 43.60 | 562.40 | 573.00 | 568.03 | 566.20 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 641.00 | 629.85 | 640.80 | 630.51 | 628.75 | 61.39 | 34.36 | 629.15 | 642.10 | 637.21 | 637.70 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,910.00 | 1,862.70 | 1,894.20 | 1,866.44 | 1,862.60 | 20.02 | 42.84 | 1,864.10 | 1,912.40 | 1,888.17 | 1,885.10 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 990.00 | 969.90 | 986.30 | 970.05 | 968.90 | 25.39 | 32.75 | 969.20 | 1,015.80 | 981.85 | 978.40 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 597.75 | 587.35 | 597.25 | 588.46 | 587.00 | 23.47 | 26.74 | 587.65 | 609.00 | 594.10 | 595.25 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 532.15 | 523.35 | 532.15 | 522.98 | 523.15 | 30.08 | 33.79 | 523.30 | 543.90 | 528.20 | 530.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 864.00 | 848.25 | 861.80 | 851.74 | 847.60 | 20.04 | 19.82 | 847.65 | 897.80 | 869.00 | 860.00 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 153.60 | 150.49 | 152.79 | 151.36 | 150.50 | 14.85 | 22.78 | 150.92 | 154.66 | 153.88 | 152.26 | |