Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371.95 | 380.26 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 365.00 | 386.39 | 390.87 | 40.96 | -7.23 | -4.88 | 16.22 | 408.69 | |
| 138.50 | 139.38 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.00 | 140.65 | 143.31 | 46.40 | -1.10 | -0.62 | 12.16 | 149.15 | |
| 1,190.00 | 1,187.75 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,179.40 | 1,217.26 | 1,240.50 | 48.40 | -10.55 | -15.09 | 28.68 | 1,249.34 | |
| 1,062.50 | 1,077.12 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,049.00 | 1,094.84 | 1,109.86 | 44.32 | -11.25 | -8.96 | 18.65 | 1,122.09 | |
| 3,940.00 | 3,983.76 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,919.90 | 4,036.07 | 4,081.59 | 44.38 | -20.64 | -18.35 | 12.20 | 4,104.38 | |
| 2,030.00 | 2,069.14 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,019.90 | 2,112.04 | 2,161.66 | 40.27 | -28.93 | -24.70 | 29.46 | 2,256.82 | |
| 47.05 | 48.32 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.94 | 50.43 | 51.14 | 37.65 | -1.34 | -1.49 | 27.98 | 51.79 | |
| 76.65 | 77.35 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.35 | 77.93 | 78.19 | 43.33 | -0.66 | -0.54 | 12.61 | 79.08 | |
| 350.00 | 355.34 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 350.00 | 376.65 | 410.99 | 38.57 | -6.70 | -8.34 | 37.48 | 468.29 | |
| 1,242.00 | 1,275.10 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,235.90 | 1,297.33 | 1,319.27 | 40.38 | -20.98 | -14.43 | 11.26 | 1,350.91 | |
| 571.90 | 577.32 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 570.90 | 592.74 | 613.50 | 44.26 | -8.82 | -9.17 | 15.63 | 652.51 | |
| 327.90 | 345.15 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.65 | 351.22 | 352.58 | 30.97 | -8.26 | -5.15 | 32.98 | 356.87 | |
| 115.40 | 117.83 | 0.40 | 0.35% | 44,83,974 | 16.41 | 32,419 | 115.37 | 120.87 | 123.85 | 36.72 | -2.03 | -1.80 | 19.40 | 130.21 | |
| 2,580.80 | 2,622.08 | 8.90 | 0.35% | 2,62,284 | 35.33 | 76,501 | 2,569.70 | 2,662.75 | 2,681.98 | 40.57 | -35.14 | -35.26 | 23.08 | 2,760.22 | |
| 181.31 | 181.86 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.00 | 183.06 | 190.16 | 48.85 | 0.03 | 0.60 | 17.18 | 209.59 | |
| 729.00 | 736.66 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 732.50 | 756.45 | 783.08 | 39.58 | -12.08 | -13.49 | 33.34 | 850.08 | |
| 73.75 | 75.94 | 0.15 | 0.20% | 53,46,828 | 30.54 | 12,746 | 73.97 | 80.19 | 86.80 | 40.00 | -1.92 | -2.04 | 25.50 | 102.58 | |
| 1,620.00 | 1,642.15 | 3.00 | 0.19% | 6,21,769 | 33.30 | 80,866 | 1,619.00 | 1,687.73 | 1,737.92 | 41.67 | -22.19 | -24.17 | 10.98 | 1,810.31 | |
| 269.70 | 276.86 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 282.79 | 293.92 | 35.92 | -4.07 | -2.89 | 29.61 | 325.75 | |
| 236.55 | 239.72 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 237.00 | 245.80 | 252.89 | 39.15 | -2.27 | -2.33 | 15.95 | 251.60 | |
| 2,674.80 | 2,704.26 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | 2,680.00 | 2,795.19 | 2,894.22 | 41.77 | -33.60 | -41.88 | 30.18 | 2,992.17 | |
| 339.50 | 341.85 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 340.70 | 349.51 | 356.40 | 43.88 | -3.27 | -3.47 | 19.61 | 351.60 | |
| 373.50 | 378.90 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 374.30 | 384.15 | 389.26 | 39.17 | -1.73 | -1.35 | 11.22 | 387.73 | |
| 88.58 | 91.88 | -0.30 | -0.34% | 55,30,404 | 31.38 | 23,917 | 89.00 | 95.13 | 96.68 | 33.93 | -2.56 | -2.29 | 29.28 | 100.62 | |
| 374.25 | 380.96 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 377.45 | 391.72 | 401.00 | 41.89 | -6.05 | -5.86 | 29.97 | 400.30 | |