Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 2,622.94 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,711.65 | 2,825.87 | 47.34 | -37.73 | -40.32 | 33.42 | 2,941.46 | |
| 708.25 | 713.65 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 735.64 | 765.25 | 43.95 | -11.76 | -12.00 | 23.47 | 833.28 | |
| 1,165.50 | 1,165.06 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,192.73 | 1,221.36 | 47.72 | -12.19 | -12.45 | 31.37 | 1,236.14 | |
| 416.50 | 418.63 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 406.80 | 439.83 | 455.70 | 44.54 | -10.25 | -11.71 | 31.55 | 459.03 | |
| 530.00 | 537.41 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 522.00 | 549.42 | 574.06 | 44.13 | -5.94 | -4.65 | 15.71 | 633.32 | |
| 167.40 | 175.53 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.20 | 179.44 | 186.51 | 32.66 | -3.44 | -1.99 | 16.77 | 206.18 | |
| 1,165.00 | 1,198.23 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,149.00 | 1,246.39 | 1,285.59 | 37.21 | -34.27 | -32.59 | 28.09 | 1,331.02 | |
| 553.75 | 578.90 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 550.90 | 604.71 | 662.07 | 34.86 | -13.48 | -9.92 | 18.29 | 815.96 | |
| 304.50 | 312.44 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 299.40 | 313.02 | 314.31 | 38.61 | -2.52 | -0.74 | 16.91 | 327.14 | |
| 231.00 | 237.03 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 229.00 | 247.10 | 254.50 | 38.01 | -6.12 | -6.34 | 26.36 | 259.57 | |
| 341.00 | 346.18 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 338.00 | 362.60 | 394.88 | 33.84 | -5.26 | -5.62 | 34.07 | 453.32 | |
| 238.13 | 240.43 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 235.35 | 246.55 | 254.90 | 43.11 | -2.87 | -2.81 | 19.91 | 265.22 | |
| 259.85 | 266.50 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 274.63 | 286.97 | 36.06 | -4.82 | -4.67 | 43.85 | 317.87 | |
| 301.10 | 313.80 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 299.75 | 326.99 | 338.52 | 28.90 | -8.44 | -7.79 | 37.26 | 352.02 | |
| 11,000.00 | 11,347.65 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,859.00 | 11,521.38 | 11,598.94 | 34.04 | -194.45 | -140.05 | 23.41 | 11,774.82 | |
| 353.45 | 360.79 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 381.80 | 396.76 | 38.04 | -11.12 | -13.18 | 41.02 | 395.76 | |
| 135.11 | 137.10 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.00 | 138.94 | 141.81 | 41.39 | -1.28 | -1.09 | 18.15 | 148.58 | |
| 1,037.70 | 1,102.98 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,119.15 | 1,157.91 | 32.62 | -20.42 | -7.78 | 16.93 | 1,285.19 | |
| 471.50 | 490.46 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.80 | 499.60 | 514.36 | 36.54 | -9.46 | -5.30 | 17.85 | 554.05 | |
| 76.38 | 76.51 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 75.91 | 77.19 | 77.74 | 47.59 | -0.37 | -0.48 | 11.81 | 78.77 | |
| 81.09 | 83.79 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.95 | 87.03 | 91.81 | 25.38 | -1.79 | -1.64 | 46.40 | 101.34 | |
| 1,246.00 | 1,252.95 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,262.65 | 1,272.47 | 47.14 | -1.64 | -1.05 | 19.47 | 1,265.68 | |
| 3,688.00 | 3,816.73 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,677.80 | 3,925.09 | 4,007.66 | 32.00 | -75.81 | -62.71 | 32.57 | 4,033.13 | |
| 376.00 | 386.90 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 372.35 | 404.01 | 422.33 | 29.83 | -10.37 | -10.32 | 57.20 | 453.13 | |
| 2,200.80 | 2,285.74 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,293.45 | 2,344.84 | 38.12 | -23.46 | -6.91 | 15.29 | 2,584.97 | |