Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,420.00 | 18,327.98 | 760.00 | 4.30% | 1,09,483 | 19.20 | 24,007 | 17,775.00 | 18,904.10 | 19,448.17 | 42.05 | -208.45 | -180.19 | 10.15 | 19,064.06 | |
| 2,613.80 | 2,657.75 | 76.60 | 3.02% | 1,63,104 | 29.15 | 39,656 | 2,556.00 | 2,771.56 | 2,907.37 | 34.72 | -68.74 | -64.97 | 26.21 | 3,178.13 | |
| 1,611.00 | 1,603.53 | 44.10 | 2.81% | 15,88,289 | 108.23 | 74,540 | 1,575.00 | 1,613.17 | 1,620.46 | 43.60 | -12.63 | -8.27 | 13.64 | 1,679.11 | |
| 568.85 | 571.56 | 13.65 | 2.46% | 41,14,744 | 63.07 | 1,22,755 | 558.50 | 586.48 | 615.82 | 40.46 | -6.93 | -6.09 | 12.37 | 671.23 | |
| 140.31 | 140.37 | 3.26 | 2.38% | 1,77,89,431 | 4.43 | 1,98,135 | 137.90 | 141.96 | 145.71 | 42.11 | -0.75 | -0.28 | 12.75 | 149.68 | |
| 428.05 | 429.93 | 6.55 | 1.55% | 15,91,355 | 62.53 | 28,245 | 424.45 | 438.24 | 461.42 | 45.08 | -0.59 | -1.48 | 19.34 | 515.83 | |
| 118.75 | 121.57 | 1.68 | 1.44% | 47,27,818 | 21.18 | 10,589 | 117.50 | 123.43 | 125.97 | 35.81 | -1.56 | -0.94 | 14.93 | 133.09 | |
| 1,409.40 | 1,451.70 | 18.60 | 1.34% | 6,38,603 | 51.05 | 37,079 | 1,397.50 | 1,479.71 | 1,507.32 | 38.87 | -20.45 | -13.28 | 16.21 | 1,588.55 | |
| 79.93 | 86.03 | 0.88 | 1.11% | 62,83,173 | 30.42 | 13,814 | 79.37 | 89.31 | 94.93 | 30.52 | -2.48 | -1.61 | 17.93 | 112.02 | |
| 248.30 | 259.18 | 1.70 | 0.69% | 74,45,734 | 6.35 | 1,28,405 | 248.00 | 266.09 | 270.89 | 35.93 | -6.86 | -4.55 | 24.27 | 270.13 | |
| 105.66 | 105.73 | 0.66 | 0.63% | 1,10,67,026 | 6.53 | 1,21,434 | 105.50 | 107.06 | 109.60 | 47.00 | -0.66 | -0.51 | 12.19 | 111.94 | |
| 126.48 | 128.02 | 0.74 | 0.59% | 2,18,09,656 | 5.78 | 1,14,726 | 126.50 | 130.88 | 133.63 | 44.19 | -1.60 | -1.67 | 16.59 | 132.38 | |
| 596.00 | 597.27 | 2.85 | 0.48% | 23,82,209 | 22.54 | 50,312 | 597.00 | 614.04 | 635.96 | 45.98 | -8.16 | -9.96 | 19.19 | 668.15 | |
| 2,078.90 | 2,162.64 | 8.40 | 0.41% | 76,383 | 21.18 | 32,427 | 2,070.50 | 2,198.76 | 2,252.04 | 33.36 | -43.69 | -32.54 | 21.12 | 2,538.30 | |
| 2,369.00 | 2,462.51 | 9.10 | 0.39% | 4,17,297 | 36.92 | 95,561 | 2,365.10 | 2,473.41 | 2,484.10 | 38.80 | -18.33 | -1.72 | 15.84 | 2,569.76 | |
| 276.55 | 285.73 | 1.00 | 0.36% | 77,67,741 | 16.43 | 3,46,502 | 276.65 | 291.90 | 305.08 | 29.99 | -3.25 | -2.26 | 22.99 | 339.84 | |
| 236.56 | 238.35 | 0.59 | 0.25% | 84,15,807 | 99.98 | 1,56,204 | 237.20 | 239.54 | 246.57 | 47.23 | -0.14 | -0.02 | 11.18 | 268.55 | |
| 88.88 | 91.85 | 0.17 | 0.19% | 66,02,621 | 16.55 | 1,16,153 | 88.80 | 95.45 | 100.07 | 35.66 | -2.34 | -2.18 | 25.26 | 109.11 | |
| 1,294.90 | 1,303.69 | 1.90 | 0.15% | 89,46,228 | 18.24 | 17,52,328 | 1,294.10 | 1,323.57 | 1,352.89 | 45.51 | -7.71 | -7.99 | 14.24 | 1,391.96 | |
| 2,011.60 | 2,037.52 | 2.90 | 0.14% | 99,868 | 41.21 | 54,713 | 2,014.00 | 2,049.31 | 2,069.98 | 45.06 | -3.75 | -5.07 | 12.77 | 2,133.29 | |
| 3,016.00 | 3,083.58 | -0.40 | -0.01% | 8,85,205 | 11.42 | 1,21,083 | 3,039.00 | 3,178.24 | 3,271.93 | 43.82 | -34.66 | -44.12 | 17.69 | 3,262.76 | |
| 1,358.20 | 1,405.46 | -0.30 | -0.02% | 3,08,460 | 68.22 | 36,488 | 1,364.60 | 1,471.10 | 1,501.20 | 38.50 | -51.67 | -46.35 | 29.62 | 1,484.65 | |
| 378.50 | 387.72 | -0.15 | -0.04% | 70,33,613 | 19.54 | 3,76,475 | 379.35 | 388.46 | 391.48 | 42.69 | -3.26 | -0.74 | 19.79 | 401.56 | |
| 4,872.00 | 4,916.54 | -6.30 | -0.13% | 5,56,432 | 16.92 | 97,485 | 4,914.90 | 4,983.42 | 5,106.89 | 45.97 | -12.65 | -19.65 | 9.72 | 5,211.12 | |
| 226.84 | 235.62 | -0.47 | -0.21% | 42,22,248 | 54.38 | 47,297 | 227.30 | 249.52 | 268.18 | 36.88 | -5.92 | -6.24 | 24.64 | 295.19 | |