Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.82 | 248.34 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 250.45 | 259.77 | 48.05 | -0.20 | 1.52 | 14.63 | 271.85 | |
| 460.45 | 465.66 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 449.80 | 475.06 | 501.28 | 47.33 | -2.66 | -0.04 | 16.04 | 554.96 | |
| 769.55 | 779.16 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 808.97 | 854.22 | 44.93 | -11.35 | -10.24 | 23.04 | 904.60 | |
| 1,667.20 | 1,742.25 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,650.00 | 1,773.14 | 1,790.89 | 40.76 | -31.31 | -9.56 | 20.07 | 1,787.47 | |
| 3,173.90 | 3,185.46 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,219.57 | 3,301.67 | 49.32 | 9.42 | 8.71 | 12.95 | 3,319.77 | |
| 104.62 | 108.31 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 103.30 | 111.81 | 114.52 | 38.78 | -2.20 | -1.49 | 27.71 | 113.11 | |
| 583.25 | 587.73 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 572.10 | 589.52 | 616.89 | 49.03 | 3.33 | 6.62 | 14.89 | 676.37 | |
| 361.00 | 398.20 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 357.10 | 406.88 | 423.94 | 33.45 | -10.37 | -3.13 | 18.70 | 464.14 | |
| 256.70 | 272.28 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 255.70 | 285.59 | 309.39 | 37.39 | -6.26 | -3.88 | 22.23 | 342.46 | |
| 638.40 | 642.46 | 8.30 | 1.32% | 14,86,427 | 23.96 | 53,892 | 635.00 | 649.83 | 668.98 | 48.54 | 0.36 | 1.86 | 13.16 | 676.34 | |
| 1,272.50 | 1,297.68 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,266.90 | 1,314.57 | 1,337.27 | 43.26 | -12.66 | -3.78 | 19.82 | 1,361.62 | |
| 443.90 | 443.84 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 438.90 | 455.56 | 480.49 | 49.27 | -2.73 | -1.82 | 12.99 | 514.64 | |
| 234.13 | 242.28 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 233.00 | 245.92 | 257.01 | 42.75 | -1.37 | 0.59 | 16.79 | 276.00 | |
| 937.75 | 978.19 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 926.05 | 1,020.31 | 1,098.94 | 36.56 | -20.67 | -14.22 | 22.86 | 1,214.95 | |
| 1,198.70 | 1,255.33 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,192.10 | 1,275.81 | 1,327.33 | 39.28 | -18.85 | -4.14 | 22.28 | 1,425.14 | |
| 11,692.00 | 11,770.22 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,772.25 | 11,857.44 | 48.50 | 30.98 | 76.31 | 16.26 | 11,910.25 | |
| 1,210.80 | 1,246.95 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,205.00 | 1,280.08 | 1,326.60 | 41.35 | -18.92 | -13.38 | 10.71 | 1,402.58 | |
| 1,246.00 | 1,277.91 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,300.05 | 1,325.81 | 40.45 | -16.42 | -9.87 | 17.97 | 1,359.35 | |
| 449.95 | 459.15 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 447.95 | 474.59 | 497.65 | 40.22 | -6.96 | -6.33 | 29.45 | 531.48 | |
| 5,372.50 | 5,591.30 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,343.50 | 5,686.37 | 5,762.15 | 36.66 | -73.93 | -30.61 | 19.50 | 5,771.82 | |
| 1,740.20 | 1,779.49 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,735.10 | 1,812.49 | 1,871.88 | 42.55 | -9.23 | -4.04 | 18.21 | 1,929.24 | |
| 4,280.50 | 4,386.80 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,261.90 | 4,472.04 | 4,676.89 | 44.65 | -43.17 | -19.64 | 13.25 | 5,053.39 | |
| 1,033.30 | 1,061.03 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,083.66 | 1,113.97 | 42.33 | -13.27 | -6.40 | 20.33 | 1,149.35 | |
| 188.30 | 197.19 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 188.25 | 203.07 | 214.48 | 32.46 | -2.90 | -1.39 | 17.89 | 229.04 | |
| 1,361.80 | 1,389.47 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,392.20 | 1,410.75 | 44.20 | 3.45 | 8.90 | 18.48 | 1,422.74 | |