Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 2,285.12 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,333.91 | 2,352.95 | 43.23 | -53.69 | -44.62 | 14.20 | 2,456.02 | |
| 1,035.00 | 1,045.39 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,082.05 | 1,129.25 | 44.52 | -27.52 | -26.57 | 25.09 | 1,260.69 | |
| 534.20 | 536.80 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.00 | 544.76 | 565.97 | 48.15 | -3.26 | -2.05 | 20.99 | 622.81 | |
| 1,040.00 | 1,105.74 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,160.53 | 1,199.63 | 30.65 | -43.42 | -39.34 | 41.48 | 1,275.86 | |
| 785.00 | 861.90 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 763.00 | 895.63 | 913.24 | 24.95 | -29.83 | -18.98 | 23.18 | 918.77 | |
| 721.20 | 721.81 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 731.50 | 756.46 | 49.17 | -0.70 | -1.26 | 17.87 | 820.34 | |
| 1,721.60 | 1,734.86 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,762.85 | 1,797.51 | 46.27 | -11.26 | -13.43 | 25.31 | 1,861.53 | |
| 1,392.00 | 1,476.02 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,367.90 | 1,516.08 | 1,551.87 | 38.11 | -34.55 | -20.65 | 24.79 | 1,593.81 | |
| 2,308.10 | 2,393.21 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.00 | 2,477.66 | 2,536.95 | 37.80 | -62.43 | -51.78 | 29.09 | 2,584.16 | |
| 940.95 | 1,009.24 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 919.85 | 1,026.85 | 1,036.97 | 31.81 | -15.50 | -5.02 | 24.65 | 1,048.23 | |
| 2,075.00 | 2,146.10 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,216.72 | 2,292.14 | 36.08 | -63.44 | -55.30 | 26.36 | 2,535.95 | |
| 5,220.00 | 5,272.29 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,150.00 | 5,346.80 | 5,406.18 | 45.80 | -34.19 | -34.54 | 20.55 | 5,472.55 | |
| 1,243.10 | 1,258.19 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,266.72 | 1,276.08 | 45.14 | -14.12 | -12.91 | 10.54 | 1,369.03 | |
| 1,040.00 | 1,080.65 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,027.90 | 1,108.86 | 1,111.69 | 36.01 | -28.01 | -24.59 | 31.78 | 1,112.17 | |
| 448.05 | 471.42 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 486.46 | 503.82 | 34.29 | -12.03 | -9.03 | 23.90 | 546.24 | |
| 677.25 | 708.26 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 671.00 | 734.30 | 746.12 | 34.31 | -19.29 | -16.58 | 26.59 | 744.97 | |
| 376.25 | 375.98 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 371.10 | 381.79 | 390.94 | 49.40 | -2.26 | -1.93 | 15.07 | 399.97 | |
| 957.00 | 991.62 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 1,029.40 | 1,064.45 | 33.69 | -22.53 | -20.68 | 46.67 | 1,099.46 | |
| 2,486.20 | 2,518.07 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,570.78 | 2,619.35 | 43.41 | -28.56 | -27.25 | 21.03 | 2,698.93 | |
| 159.35 | 166.09 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 172.89 | 181.38 | 32.07 | -4.80 | -4.27 | 25.12 | 201.63 | |
| 2,407.00 | 2,463.84 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.00 | 2,543.22 | 2,574.59 | 35.59 | -51.42 | -54.55 | 39.97 | 2,574.21 | |
| 3,092.80 | 3,303.86 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,099.90 | 3,496.47 | 3,744.27 | 24.31 | -126.97 | -112.76 | 33.92 | 4,247.18 | |
| 230.82 | 234.42 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 240.87 | 249.97 | 41.21 | -3.18 | -3.05 | 18.73 | 263.64 | |
| 1,732.60 | 1,834.53 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,723.00 | 1,885.47 | 1,887.87 | 25.12 | -60.43 | -47.87 | 49.65 | 1,924.16 | |
| 2,031.20 | 2,097.43 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,030.30 | 2,178.03 | 2,228.02 | 31.59 | -41.74 | -42.72 | 33.68 | 2,198.44 | |