Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 1,549.34 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,639.69 | 1,696.58 | 42.68 | -52.21 | -56.43 | 30.00 | 1,707.43 | |
| 1,310.40 | 1,327.70 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | 1,395.19 | 1,443.46 | 44.56 | -47.33 | -50.00 | 27.82 | 1,489.90 | |
| 768.75 | 766.41 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.00 | 802.89 | 864.49 | 49.37 | -4.37 | -6.74 | 25.26 | 919.61 | |
| 312.10 | 317.82 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 305.50 | 325.02 | 330.51 | 42.28 | -6.41 | -5.81 | 10.32 | 344.59 | |
| 629.30 | 644.24 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 663.10 | 688.89 | 43.46 | -6.58 | -5.57 | 21.37 | 711.80 | |
| 1,523.20 | 1,546.15 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,499.10 | 1,583.28 | 1,616.25 | 43.95 | -14.89 | -17.88 | 23.83 | 1,645.69 | |
| 125.42 | 126.93 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 123.87 | 131.72 | 137.67 | 44.69 | -2.37 | -2.86 | 34.58 | 151.80 | |
| 26,510.00 | 26,696.11 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,250.00 | 26,900.82 | 27,397.03 | 46.60 | -169.42 | -109.99 | 16.19 | 28,384.86 | |
| 3,048.00 | 3,131.41 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,025.00 | 3,216.00 | 3,337.29 | 40.50 | -44.90 | -32.92 | 15.70 | 3,486.69 | |
| 607.70 | 623.05 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 599.40 | 640.99 | 656.75 | 39.62 | -13.39 | -11.16 | 20.10 | 674.36 | |
| 442.70 | 471.67 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 438.00 | 534.77 | 580.68 | 24.69 | -37.63 | -41.70 | 44.88 | 617.46 | |
| 336.45 | 337.24 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 333.20 | 346.15 | 358.57 | 47.75 | -1.52 | -2.98 | 20.21 | 367.32 | |
| 1,341.10 | 1,349.75 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,397.82 | 1,443.62 | 43.41 | -18.44 | -25.14 | 27.27 | 1,469.69 | |
| 4,170.00 | 4,247.97 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,129.80 | 4,345.99 | 4,426.25 | 43.80 | -61.09 | -61.26 | 20.76 | 4,440.29 | |
| 4,854.60 | 4,899.28 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,785.00 | 4,998.09 | 5,175.99 | 46.43 | -2.21 | -8.44 | 17.48 | 5,264.98 | |
| 126.65 | 128.68 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 125.00 | 133.15 | 138.66 | 43.36 | -2.28 | -2.45 | 23.66 | 147.33 | |
| 2,360.20 | 2,403.43 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,342.00 | 2,463.75 | 2,554.41 | 43.79 | -27.12 | -22.79 | 9.89 | 2,673.65 | |
| 848.90 | 859.54 | 4.70 | 0.56% | 3,34,182 | 10.08 | 22,115 | 844.20 | 882.59 | 893.38 | 44.46 | -13.48 | -17.82 | 21.49 | 915.77 | |
| 111.88 | 114.63 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 111.19 | 117.16 | 119.54 | 39.79 | -1.87 | -1.72 | 15.05 | 123.63 | |
| 32,740.00 | 33,748.66 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,695.00 | 34,902.59 | 36,984.57 | 37.16 | -398.59 | -327.39 | 29.42 | 40,052.70 | |
| 674.95 | 686.97 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 671.00 | 696.62 | 712.23 | 43.77 | -1.61 | -1.69 | 24.63 | 733.88 | |
| 4,859.00 | 5,124.56 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,830.00 | 5,255.60 | 5,345.18 | 35.42 | -149.87 | -101.62 | 14.65 | 5,537.24 | |
| 2,689.10 | 2,827.38 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,661.00 | 2,886.13 | 2,918.29 | 35.69 | -50.25 | -32.10 | 22.85 | 2,948.94 | |
| 2,686.20 | 2,890.34 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 3,029.43 | 3,093.88 | 25.99 | -132.33 | -105.17 | 24.71 | 3,206.04 | |
| 195.44 | 197.93 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 194.90 | 206.13 | 212.62 | 44.75 | -3.71 | -4.70 | 22.43 | 214.66 | |