Bearish Stocks List
by @sumitx9d9c59e
0
Modify
Bearish Stocks List
NSE
EMA (200) Open Price
EMA (200) EMA (50)
EMA (100) Open Price
RSI (14) 50.00
F&O Stocks
EMA (20) Open Price
EMA (50) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | EMA (100) | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.85 | 426.45 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 416.00 | 436.57 | 458.44 | 49.06 | -3.80 | -4.63 | 10.14 | 501.77 | |
| 1,056.60 | 1,125.47 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,040.90 | 1,180.44 | 1,261.44 | 36.77 | -34.68 | -23.25 | 18.69 | 1,370.51 | |
| 2,109.00 | 2,190.20 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,307.01 | 2,481.23 | 38.35 | -59.34 | -56.32 | 20.18 | 2,742.59 | |
| 4,928.50 | 4,961.98 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,847.50 | 5,027.83 | 5,176.31 | 47.68 | -43.51 | -28.57 | 13.48 | 5,396.61 | |
| 424.10 | 429.68 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 420.70 | 440.64 | 455.89 | 42.84 | -5.91 | -6.26 | 12.29 | 478.42 | |
| 3,803.70 | 3,951.82 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,771.00 | 4,145.28 | 4,463.65 | 39.09 | -92.11 | -84.11 | 15.49 | 4,889.39 | |
| 3,064.50 | 3,071.19 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,044.00 | 3,113.54 | 3,199.16 | 48.56 | -8.35 | -14.71 | 15.47 | 3,306.05 | |
| 2,261.10 | 2,284.75 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,242.00 | 2,284.94 | 2,354.29 | 47.32 | 5.42 | 13.82 | 14.21 | 2,527.96 | |
| 118.97 | 119.06 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 118.40 | 119.26 | 120.83 | 49.29 | -0.43 | -0.43 | 17.02 | 128.31 | |
| 599.25 | 617.48 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 597.95 | 631.29 | 650.17 | 37.09 | -10.09 | -8.06 | 20.25 | 675.01 | |
| 1,113.90 | 1,147.31 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,097.60 | 1,206.28 | 1,298.14 | 38.48 | -21.30 | -22.07 | 21.71 | 1,402.19 | |
| 3,129.90 | 3,164.15 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,075.00 | 3,267.03 | 3,342.06 | 45.86 | -48.10 | -66.39 | 21.05 | 3,275.99 | |
| 1,313.60 | 1,316.14 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,305.70 | 1,339.57 | 1,369.69 | 47.67 | -8.51 | -13.59 | 16.83 | 1,403.37 | |
| 424.50 | 428.22 | 1.05 | 0.25% | 14,12,533 | 62.90 | 28,010 | 422.90 | 443.84 | 471.06 | 45.23 | -6.40 | -8.27 | 20.75 | 528.62 | |
| 290.35 | 290.16 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 296.55 | 310.92 | 48.07 | -1.93 | -3.39 | 17.90 | 346.16 | |
| 607.60 | 610.94 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 606.00 | 632.85 | 677.61 | 46.91 | -3.92 | -8.03 | 21.80 | 752.97 | |
| 174.48 | 185.47 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 171.50 | 193.31 | 204.07 | 30.59 | -5.73 | -4.68 | 27.58 | 222.84 | |
| 1,087.30 | 1,091.71 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | 1,084.30 | 1,102.27 | 1,120.40 | 48.48 | -4.78 | -7.45 | 15.27 | 1,148.27 | |
| 239.94 | 245.31 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 239.00 | 260.94 | 278.81 | 41.44 | -7.07 | -9.59 | 32.11 | 305.32 | |
| 414.20 | 428.52 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 417.70 | 446.69 | 471.37 | 31.65 | -10.21 | -10.05 | 34.86 | 513.91 | |
| 2,157.80 | 2,173.66 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,195.01 | 2,232.59 | 46.38 | -6.07 | -11.49 | 17.73 | 2,314.01 | |
| 3,028.80 | 3,064.72 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,029.90 | 3,085.16 | 3,074.23 | 44.37 | -16.13 | -20.06 | 7.91 | 3,114.99 | |
| 3,203.10 | 3,245.30 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 3,216.90 | 3,452.43 | 3,759.08 | 45.43 | -75.49 | -118.18 | 19.12 | 4,599.84 | |
| 736.05 | 751.64 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 740.15 | 756.65 | 812.95 | 44.21 | -0.83 | 2.20 | 15.61 | 966.40 | |
| 2,746.80 | 2,818.91 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,767.00 | 2,887.82 | 2,998.17 | 41.28 | -32.59 | -36.63 | 16.85 | 3,269.72 | |