Bearish Stocks
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price 60.00 - 1,35,999.95
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
437.30 | 2.85 | 0.66% | 82,30,495 | 164.40 | 32,472 | 440.91 | 52.95 | 427.40 | |
690.35 | 2.45 | 0.36% | 7,00,714 | 75.04 | 27,526 | 700.73 | 15.54 | 676.80 | |
1,910.80 | -40.20 | -2.06% | 4,76,355 | 54.15 | 19,769 | 1,948.72 | 11.41 | 1,875.20 | |
1,619.20 | -29.00 | -1.76% | 3,93,466 | 155.75 | 18,410 | 1,679.66 | 9.11 | 1,611.30 | |
1,223.80 | -20.20 | -1.62% | 2,61,242 | 54.25 | 7,638 | 1,259.68 | 15.75 | 1,211.50 | |
387.10 | 0.30 | 0.08% | 1,98,265 | - | 6,116 | 393.34 | 13.33 | 378.85 | |
6,255.00 | -44.50 | -0.71% | 42,147 | 34.08 | 6,080 | 6,366.90 | 8.66 | 6,151.00 | |
989.80 | -52.00 | -4.99% | 1,21,629 | 61.35 | 5,298 | 1,034.84 | 0.16 | 989.80 | |
3,538.20 | -115.30 | -3.16% | 4,081 | 39.20 | 4,581 | 3,651.80 | 0.28 | 3,501.00 | |
2,459.20 | -234.50 | -8.71% | 1,56,282 | 192.81 | 3,962 | 2,667.30 | 1.94 | 2,424.40 | |
1,826.90 | -48.20 | -2.57% | 10,965 | 41.29 | 1,595 | 1,901.88 | 0.52 | 1,820.00 | |
650.60 | -15.40 | -2.31% | 67,200 | - | 1,108 | 696.16 | 0.00 | 632.70 | |
113.60 | -0.50 | -0.44% | 1,01,002 | 26.48 | 1,040 | 114.69 | 0.00 | 110.25 | |
991.55 | 47.20 | 5.00% | 5,691 | 19.95 | 941 | 980.47 | 0.00 | 897.15 | |
351.25 | -10.65 | -2.94% | 20,432 | 18.98 | 757 | 362.62 | 0.03 | 346.35 | |
157.32 | 1.32 | 0.85% | 39,765 | 63.73 | 744 | 158.08 | 6.15 | 151.31 | |
540.10 | -6.90 | -1.26% | 38,800 | 34.59 | 657 | 546.06 | 0.63 | 540.10 | |
88.66 | -1.84 | -2.03% | 63,919 | 72.08 | 609 | 90.32 | 0.00 | 86.22 | |
415.15 | -8.40 | -1.98% | 7,773 | 15.96 | 555 | 430.94 | 0.00 | 402.00 | |
434.30 | -10.75 | -2.42% | 15,600 | 38.26 | 432 | 451.16 | 0.00 | 431.10 | |
705.00 | -42.80 | -5.72% | 541 | 82.66 | 301 | 743.20 | 0.00 | 691.80 | |
97.23 | 6.77 | 7.48% | 46,677 | 47.83 | 294 | 92.08 | 0.31 | 88.25 | |
521.45 | -30.55 | -5.53% | 1,777 | 18.93 | 284 | 558.54 | 0.00 | 516.30 | |
254.30 | -3.10 | -1.20% | 4,379 | 3.47 | 282 | 255.67 | 0.00 | 248.75 | |
60.65 | -1.42 | -2.29% | 21,339 | 101.78 | 242 | 61.50 | 0.41 | 59.00 | |