Bearish momentum intraday
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Exchange 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | 495.76 | 21.85 | 468.50 | |
31,150.00 | -1,025.00 | -3.19% | 19,273 | 47.11 | 66,192 | 32,310.00 | 0.16 | 31,030.00 | |
908.90 | -9.90 | -1.08% | 1,31,820 | 40.30 | 5,201 | 920.69 | 0.23 | 873.00 | |
356.50 | -13.35 | -3.61% | 1,22,369 | 16.83 | 5,154 | 368.49 | 12.43 | 349.10 | |
189.40 | -10.30 | -5.16% | 2,48,000 | 54.86 | 1,174 | 205.58 | 0.00 | 180.00 | |
181.40 | -6.05 | -3.23% | 1,17,500 | 18.82 | 855 | 189.41 | 0.00 | 178.30 | |
289.80 | -12.50 | -4.13% | 92,400 | 20.58 | 585 | 303.34 | 0.00 | 285.65 | |
220.00 | 8.25 | 3.90% | 1,17,600 | 14.29 | 550 | 213.52 | 0.00 | 204.05 | |
274.90 | -1.10 | -0.40% | 58,000 | 65.87 | 539 | 276.44 | 10.42 | 268.00 | |
290.45 | 2.15 | 0.75% | 7,868 | 9.72 | 486 | 288.64 | 0.32 | 283.00 | |
83.66 | -2.34 | -2.72% | 7,17,275 | - | 454 | 86.44 | 0.52 | 81.80 | |
105.04 | -4.11 | -3.77% | 2,08,141 | 87.24 | 445 | 109.67 | 0.57 | 104.51 | |
228.90 | -2.65 | -1.14% | 26,703 | 15.53 | 395 | 231.82 | 0.00 | 211.00 | |
131.10 | 8.85 | 7.24% | 1,58,000 | - | 281 | 123.74 | 0.00 | 117.25 | |
69.00 | -0.25 | -0.36% | 70,400 | 11.21 | 264 | 69.07 | 3.72 | 63.00 | |
17.17 | 0.01 | 0.06% | 4,01,454 | 114.47 | 221 | 17.09 | 0.01 | 15.60 | |
17.98 | -0.02 | -0.11% | 17,337 | 182.00 | 185 | 18.16 | 0.00 | 17.20 | |
61.66 | 3.32 | 5.69% | 40,037 | 9.19 | 182 | 58.70 | 0.00 | 57.60 | |
34.04 | -1.16 | -3.30% | 83,096 | - | 172 | 35.36 | 5.69 | 33.90 | |
153.16 | -6.73 | -4.21% | 645 | 127.91 | 169 | 161.72 | 0.00 | 152.20 | |
59.90 | -1.81 | -2.93% | 29,990 | 15.74 | 150 | 63.02 | 0.00 | 59.00 | |
145.87 | -1.78 | -1.21% | 8,640 | 15.97 | 146 | 147.47 | 0.00 | 135.00 | |
34.37 | 0.75 | 2.23% | 9,11,380 | 1.26 | 131 | 35.14 | 4.88 | 31.93 | |
119.65 | 2.30 | 1.96% | 16,800 | - | 120 | 120.27 | 0.00 | 115.00 | |
2.20 | -0.17 | -7.17% | 13,57,116 | 19.75 | 115 | 2.40 | 0.00 | 2.12 | |