Bearish Intraday Anant
by @anantsureshpatilhufx414da7a
1
Modify
Stocks with Bearish Movement in Intraday
NSE
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
Close Price (5 Min) EMA (200, 5 Min)
RSI (14, 15 Min) 20.54 - 50.38
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | RSI (14, 15 Min) | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 961.60 | 33.02 | 961.60 | 964.76 | 967.11 | 971.55 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,267.00 | 45.39 | 2,267.00 | 2,267.87 | 2,272.18 | 2,277.10 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 910.00 | 41.64 | 910.00 | 912.12 | 913.44 | 912.19 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,905.10 | 35.16 | 3,905.10 | 3,914.09 | 3,920.97 | 3,925.09 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,270.10 | 43.96 | 2,270.10 | 2,276.14 | 2,277.67 | 2,275.29 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 799.00 | 35.40 | 799.00 | 801.33 | 803.52 | 800.88 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,116.00 | 47.91 | 1,116.00 | 1,117.69 | 1,118.12 | 1,120.10 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,125.00 | 40.14 | 3,125.00 | 3,127.34 | 3,135.07 | 3,156.07 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,245.50 | 35.94 | 1,245.50 | 1,249.10 | 1,251.87 | 1,257.04 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,507.00 | 35.42 | 11,507.00 | 11,525.94 | 11,566.27 | 11,630.19 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,280.00 | 36.10 | 1,280.00 | 1,282.03 | 1,286.70 | 1,285.39 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,126.10 | 42.35 | 1,126.10 | 1,130.54 | 1,131.61 | 1,136.56 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,377.00 | 30.90 | 4,377.00 | 4,403.52 | 4,426.20 | 4,532.56 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.40 | 44.98 | 462.40 | 462.61 | 463.35 | 464.08 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,432.20 | 22.82 | 1,432.20 | 1,436.40 | 1,444.27 | 1,458.93 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 217.00 | 35.47 | 217.00 | 217.05 | 218.12 | 218.50 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 636.00 | 33.56 | 636.00 | 638.44 | 640.65 | 650.43 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,065.00 | 34.72 | 1,065.00 | 1,069.29 | 1,074.16 | 1,075.45 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 241.05 | 32.68 | 241.05 | 242.14 | 243.02 | 243.13 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,373.00 | 32.95 | 1,373.00 | 1,389.72 | 1,398.43 | 1,391.59 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 936.00 | 46.61 | 936.00 | 938.20 | 938.32 | 937.21 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,939.90 | 42.13 | 2,939.90 | 2,943.16 | 2,948.37 | 2,950.24 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.90 | 25.35 | 134.90 | 135.17 | 136.00 | 138.10 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,860.00 | 40.50 | 1,860.00 | 1,864.03 | 1,867.14 | 1,861.53 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,758.00 | 24.52 | 6,758.00 | 6,775.61 | 6,811.93 | 6,826.73 | |