BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 422.70 | 421.00 | 422.52 | 420.30 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,533.94 | 5,505.00 | 5,518.65 | 5,475.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,359.01 | 7,323.50 | 7,338.90 | 7,318.00 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 482.62 | 480.40 | 481.21 | 480.90 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,826.50 | 2,813.90 | 2,818.64 | 2,817.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,566.48 | 7,531.00 | 7,542.57 | 7,529.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 649.00 | 646.65 | 647.34 | 647.30 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,311.37 | 1,305.80 | 1,308.02 | 1,306.00 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 672.48 | 669.25 | 671.00 | 667.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,702.21 | 3,690.40 | 3,693.67 | 3,684.70 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,175.29 | 1,171.40 | 1,171.66 | 1,169.00 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.93 | 139.37 | 139.40 | 139.05 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 138.92 | 138.10 | 138.52 | 138.06 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,423.84 | 1,418.40 | 1,419.90 | 1,416.60 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,386.22 | 6,355.50 | 6,366.08 | 6,360.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,144.96 | 11,103.00 | 11,139.47 | 11,109.00 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.20 | 113.55 | 113.98 | 113.72 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,658.36 | 37,455.00 | 37,621.07 | 37,455.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,058.84 | 6,030.50 | 6,034.40 | 6,017.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 927.54 | 922.60 | 924.50 | 922.70 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,232.84 | 1,226.90 | 1,228.58 | 1,224.00 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,449.92 | 1,447.20 | 1,447.63 | 1,447.50 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 752.50 | 749.80 | 750.41 | 749.00 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 579.00 | 576.90 | 577.47 | 577.00 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 590.82 | 587.30 | 588.24 | 586.90 | |