BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,139.58 | 5,092.00 | 5,110.78 | 5,104.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,079.12 | 1,074.80 | 1,077.21 | 1,074.50 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.68 | 44.46 | 44.58 | 44.38 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 790.03 | 785.60 | 790.41 | 782.10 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 161.35 | 160.53 | 161.05 | 160.08 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,350.29 | 1,340.60 | 1,345.30 | 1,338.80 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,122.63 | 11,072.00 | 11,119.57 | 11,020.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 838.64 | 835.40 | 836.47 | 831.80 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,904.55 | 4,889.50 | 4,895.59 | 4,874.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,384.78 | 1,379.30 | 1,382.03 | 1,381.30 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.44 | 1,353.20 | 1,355.51 | 1,352.50 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,851.42 | 2,832.80 | 2,843.92 | 2,835.00 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 330.91 | 329.00 | 329.54 | 327.60 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,442.81 | 1,436.50 | 1,439.62 | 1,438.80 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,003.94 | 998.10 | 997.34 | 991.95 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.25 | 11.16 | 11.22 | 11.12 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 404.36 | 401.20 | 402.19 | 401.40 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 325.50 | 323.80 | 324.22 | 322.75 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.81 | 269.45 | 270.07 | 268.60 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 973.97 | 968.25 | 970.42 | 967.20 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,037.87 | 2,024.30 | 2,034.59 | 2,020.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,200.88 | 2,187.50 | 2,193.89 | 2,177.40 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 267.12 | 265.58 | 266.09 | 264.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,728.01 | 2,715.70 | 2,723.91 | 2,706.00 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 95.27 | 94.91 | 95.03 | 94.82 | |