BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,837.78 | 1,819.50 | 1,830.20 | 1,820.00 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 286.27 | 284.86 | 285.05 | 284.78 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 617.43 | 612.60 | 614.08 | 613.40 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,256.10 | 1,243.95 | 1,254.64 | 1,243.20 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 525.68 | 523.10 | 525.09 | 523.00 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 304.65 | 302.45 | 303.20 | 302.65 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,134.92 | 1,130.10 | 1,130.81 | 1,129.90 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 14,223.65 | 14,049.00 | 14,280.88 | 13,751.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 444.45 | 442.30 | 443.39 | 440.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 873.51 | 870.65 | 871.81 | 869.00 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 184.71 | 183.65 | 184.04 | 183.75 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 742.33 | 738.55 | 740.11 | 739.80 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 281.89 | 281.00 | 281.13 | 281.00 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,021.56 | 3,009.50 | 3,015.82 | 3,009.20 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 265.37 | 264.25 | 265.00 | 264.35 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,193.18 | 5,171.00 | 5,178.15 | 5,177.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,616.60 | 1,611.40 | 1,613.50 | 1,607.60 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 41,169.99 | 41,085.00 | 41,080.42 | 41,060.00 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 29.58 | 68,768 | 5,767.11 | 5,751.50 | 5,755.39 | 5,750.00 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 1,524.66 | 1,515.90 | 1,518.95 | 1,515.00 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,086.84 | 1,083.10 | 1,083.86 | 1,082.10 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,656.78 | 1,645.40 | 1,648.43 | 1,638.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 749.80 | 748.15 | 748.63 | 748.00 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 107.33 | 107.10 | 107.09 | 107.00 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 376.57 | 375.50 | 375.49 | 373.55 | |