BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 333.45 | 331.75 | 332.57 | 331.05 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 267.88 | 266.77 | 267.03 | 266.99 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,070.43 | 3,058.50 | 3,062.58 | 3,053.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.62 | 116.21 | 116.32 | 116.29 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,161.78 | 3,144.30 | 3,148.71 | 3,126.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,008.15 | 3,994.10 | 3,994.94 | 3,994.50 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 471.56 | 469.10 | 468.42 | 467.80 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 81.48 | 81.09 | 81.21 | 81.16 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 740.59 | 738.55 | 739.28 | 738.85 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,072.90 | 1,068.70 | 1,069.67 | 1,069.50 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,135.62 | 1,131.30 | 1,132.06 | 1,129.90 | |
| 1,757.10 | -29.40 | -1.65% | 75,208 | 28.95 | 32,957 | 1,762.73 | 1,757.10 | 1,757.46 | 1,752.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 286.23 | 285.20 | 285.82 | 285.00 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 433.41 | 431.40 | 432.01 | 432.00 | |
| 2,880.20 | -42.70 | -1.46% | 5,32,271 | 21.64 | 82,849 | 2,891.76 | 2,880.20 | 2,886.39 | 2,878.80 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.42 | 215.46 | 215.81 | 215.30 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 409.93 | 408.85 | 408.72 | 408.00 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,586.05 | 11,571.00 | 11,583.21 | 11,545.00 | |
| 1,152.30 | -13.80 | -1.18% | 5,26,048 | 52.39 | 66,552 | 1,163.34 | 1,152.30 | 1,159.13 | 1,155.00 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,584.81 | 1,580.70 | 1,580.25 | 1,580.00 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,196.05 | 1,191.05 | 1,193.06 | 1,191.00 | |
| 438.90 | -4.60 | -1.04% | 7,74,683 | 42.11 | 77,859 | 440.13 | 438.90 | 439.26 | 439.20 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,816.54 | 1,810.30 | 1,813.12 | 1,810.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,908.32 | 1,901.80 | 1,904.20 | 1,903.60 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 393.41 | 391.60 | 391.71 | 391.50 | |