BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,403.00 | -20.30 | -1.43% | 12,69,796 | 89.98 | 51,429 | 1,424.71 | 1,423.30 | 1,412.49 | 1,405.50 | |
| 844.40 | -12.10 | -1.41% | 6,69,696 | 25.56 | 84,346 | 857.27 | 856.50 | 853.40 | 845.95 | |
| 4,788.30 | -51.20 | -1.06% | 60,347 | 53.75 | 45,776 | 4,842.36 | 4,839.50 | 4,828.19 | 4,792.60 | |
| 3,640.40 | -36.90 | -1.00% | 77,534 | 57.28 | 46,243 | 3,684.56 | 3,677.30 | 3,668.12 | 3,652.20 | |
| 1,172.60 | -11.80 | -1.00% | 6,42,569 | 79.70 | 1,16,036 | 1,186.14 | 1,184.40 | 1,181.47 | 1,172.60 | |
| 545.35 | -5.15 | -0.94% | 11,14,563 | 56.74 | 15,561 | 553.45 | 550.50 | 548.83 | 545.90 | |
| 4,196.50 | -37.00 | -0.87% | 1,78,404 | 41.98 | 26,143 | 4,249.23 | 4,233.50 | 4,216.87 | 4,198.10 | |
| 125.85 | -1.07 | -0.84% | 85,57,932 | 23.54 | 11,222 | 127.38 | 126.92 | 126.59 | 125.95 | |
| 1,530.60 | -12.80 | -0.83% | 3,64,299 | 27.13 | 1,30,384 | 1,543.95 | 1,543.40 | 1,538.20 | 1,531.70 | |
| 1,694.00 | -13.70 | -0.80% | 1,65,588 | 27.75 | 61,594 | 1,709.58 | 1,707.70 | 1,703.17 | 1,694.00 | |
| 1,562.50 | -12.40 | -0.79% | 6,76,354 | 84.66 | 41,977 | 1,577.49 | 1,574.90 | 1,570.42 | 1,562.70 | |
| 7,729.50 | -51.50 | -0.66% | 1,12,266 | 59.89 | 1,11,138 | 7,806.48 | 7,781.00 | 7,770.43 | 7,740.50 | |
| 86.74 | -0.57 | -0.65% | 56,16,277 | 11.12 | 76,260 | 87.36 | 87.31 | 87.00 | 86.74 | |
| 909.45 | -5.50 | -0.60% | 6,50,851 | 10.70 | 1,22,500 | 915.08 | 914.95 | 910.89 | 909.85 | |
| 163.98 | -0.98 | -0.59% | 34,51,394 | 12.60 | 1,07,818 | 165.43 | 164.96 | 164.44 | 164.02 | |
| 913.05 | -5.30 | -0.58% | 10,97,775 | 31.19 | 5,68,144 | 918.96 | 918.35 | 915.45 | 912.65 | |
| 921.50 | -5.25 | -0.57% | 4,56,665 | 71.34 | 69,569 | 927.97 | 926.75 | 923.45 | 922.10 | |
| 7,920.00 | -43.50 | -0.55% | 1,99,844 | 45.10 | 1,19,236 | 8,013.00 | 7,963.50 | 7,991.71 | 7,931.50 | |
| 2,776.60 | -14.80 | -0.53% | 7,51,985 | 75.94 | 70,801 | 2,798.18 | 2,791.40 | 2,786.30 | 2,779.00 | |
| 1,250.40 | -6.60 | -0.53% | 2,61,296 | 39.59 | 3,05,780 | 1,257.35 | 1,257.00 | 1,251.93 | 1,250.10 | |
| 1,395.20 | -6.90 | -0.49% | 1,93,229 | 61.66 | 1,41,999 | 1,402.95 | 1,402.10 | 1,396.91 | 1,395.80 | |
| 428.20 | -2.10 | -0.49% | 19,00,470 | 27.45 | 1,36,824 | 432.74 | 430.30 | 429.31 | 428.25 | |
| 2,282.90 | -10.00 | -0.44% | 1,30,009 | 52.47 | 94,239 | 2,295.22 | 2,292.90 | 2,288.62 | 2,283.00 | |
| 4,233.00 | -18.40 | -0.43% | 5,21,062 | 87.75 | 1,50,478 | 4,260.58 | 4,251.40 | 4,237.50 | 4,232.60 | |
| 67.54 | -0.29 | -0.43% | 74,85,764 | 37.07 | 58,093 | 68.15 | 67.83 | 67.79 | 67.57 | |