BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,391.99 | 1,381.00 | 1,384.42 | 1,380.20 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,392.41 | 3,364.40 | 3,383.62 | 3,382.90 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 361.04 | 361.00 | 362.04 | 362.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,416.87 | 1,411.40 | 1,412.17 | 1,411.80 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 991.28 | 981.50 | 988.02 | 985.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,268.75 | 1,265.00 | 1,271.62 | 1,269.30 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.12 | 82.40 | 82.86 | 82.76 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,755.82 | 17,705.00 | 17,731.08 | 17,730.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 180.28 | 179.00 | 179.81 | 179.52 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,599.72 | 7,530.00 | 7,574.14 | 7,568.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 491.01 | 489.80 | 489.21 | 487.05 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.71 | 232.50 | 234.06 | 233.55 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,207.81 | 1,201.60 | 1,205.61 | 1,202.10 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 657.09 | 655.20 | 656.06 | 656.05 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.86 | 209.97 | 209.75 | 209.70 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.76 | 101.71 | 101.37 | 101.32 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 893.06 | 887.80 | 890.67 | 889.75 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,121.36 | 1,120.50 | 1,115.93 | 1,112.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,190.57 | 2,174.00 | 2,183.29 | 2,179.40 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 999.51 | 995.70 | 996.35 | 996.20 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.55 | 426.40 | 425.79 | 425.30 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,426.52 | 2,403.90 | 2,411.21 | 2,407.90 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,111.14 | 5,087.50 | 5,097.85 | 5,089.50 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.79 | 269.10 | 269.16 | 269.00 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 500.55 | 499.25 | 501.71 | 501.00 | |