BEARISH
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
Supertrend (5 Min) Close Price
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,469.79 | 3,439.00 | 3,456.36 | 3,445.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,518.29 | 6,446.00 | 6,479.91 | 6,430.00 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,154.14 | 1,143.30 | 1,148.31 | 1,145.50 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,840.41 | 1,833.20 | 1,834.60 | 1,830.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 916.61 | 910.05 | 911.53 | 910.90 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,689.07 | 1,675.10 | 1,681.11 | 1,670.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 508.02 | 502.20 | 503.44 | 502.60 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 114.89 | 113.82 | 114.28 | 113.82 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 185.21 | 183.51 | 183.95 | 183.20 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,625.21 | 1,611.80 | 1,614.67 | 1,610.00 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 80.28 | 79.59 | 79.82 | 79.74 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 491.01 | 486.05 | 488.19 | 485.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 428.70 | 425.35 | 427.24 | 424.55 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,349.61 | 2,328.00 | 2,336.10 | 2,325.70 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,128.69 | 1,119.30 | 1,124.35 | 1,123.80 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 175.37 | 173.88 | 174.54 | 173.99 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 298.72 | 296.60 | 297.86 | 295.55 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,445.67 | 10,338.00 | 10,390.10 | 10,329.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 112.50 | 111.70 | 112.03 | 111.74 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 135.76 | 134.68 | 135.06 | 134.70 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,641.95 | 1,628.10 | 1,635.09 | 1,630.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,195.23 | 4,158.00 | 4,170.67 | 4,150.00 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 141.18 | 139.81 | 140.17 | 139.99 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,590.39 | 2,568.60 | 2,583.49 | 2,570.00 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | 83.89 | 83.20 | 83.47 | 83.29 | |