Open high
by @ayushaad317c0
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 513.45 | -6.85 | -1.32% | 20,84,450 | 1.18% | 520.00 | 520.00 | 38,450 | 48.22 | 36.26 | 255.02 | |
| 2,569.80 | -37.60 | -1.44% | 1,07,846 | -2.88% | 2,602.00 | 2,602.00 | 38,989 | 15.87 | 31.35 | 29.94 | |
| 1,062.00 | -10.10 | -0.94% | 6,39,706 | 0.34% | 1,068.70 | 1,068.70 | 79,516 | 37.26 | 31.30 | 30.40 | |
| 118.84 | -0.80 | -0.67% | 30,18,875 | -4.11% | 118.99 | 118.99 | 10,597 | 14.16 | 30.26 | 21.64 | |
| 2,920.00 | -38.40 | -1.30% | 79,302 | -1.88% | 2,950.00 | 2,950.00 | 56,520 | 21.42 | 21.75 | 51.23 | |
| 4,525.20 | -151.90 | -3.25% | 5,32,827 | 2.81% | 4,644.50 | 4,644.50 | 1,15,866 | 20.39 | 21.39 | 97.09 | |
| 1,329.90 | -3.90 | -0.29% | 2,17,222 | -3.98% | 1,333.00 | 1,333.00 | 35,728 | 14.50 | 21.29 | 67.02 | |
| 1,031.60 | -19.70 | -1.87% | 17,04,508 | -2.13% | 1,044.30 | 1,044.30 | 1,05,232 | 9.20 | 19.13 | 31.92 | |
| 904.50 | -12.10 | -1.32% | 21,76,786 | 1.34% | 912.00 | 912.00 | 1,42,457 | 12.03 | 18.08 | 120.45 | |
| 2,130.60 | -20.00 | -0.93% | 15,13,431 | -3.21% | 2,143.00 | 2,143.00 | 5,00,604 | 10.10 | 16.40 | 33.54 | |
| 553.05 | -0.40 | -0.07% | 19,72,832 | 0.52% | 554.95 | 554.95 | 1,01,401 | 11.31 | 16.18 | 36.72 | |
| 1,115.50 | -13.50 | -1.20% | 19,99,660 | 0.54% | 1,127.00 | 1,127.00 | 45,344 | 63.33 | 12.75 | 37.77 | |
| 1,425.00 | -30.20 | -2.08% | 16,91,876 | -2.38% | 1,452.30 | 1,452.30 | 2,74,785 | 9.74 | 12.39 | 80.26 | |
| 1,305.20 | -39.30 | -2.92% | 18,84,070 | -5.98% | 1,336.60 | 1,336.60 | 47,844 | 1.69 | 11.53 | 117.25 | |
| 2,402.00 | -18.10 | -0.75% | 4,35,289 | -5.57% | 2,417.00 | 2,417.00 | 96,892 | 1.73 | 5.09 | 37.86 | |
| 89.74 | -0.16 | -0.18% | 50,96,512 | -0.92% | 89.90 | 89.90 | 1,17,277 | 1.17 | 2.89 | 16.77 | |