Open high
by @ayushaad317c0
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 273.00 | -3.25 | -1.18% | 17,80,346 | 2.61% | 276.25 | 276.25 | 17,579 | 20.49 | 66.12 | -77.19 | |
| 2,230.90 | -49.20 | -2.16% | 6,38,618 | -3.41% | 2,284.00 | 2,284.00 | 42,570 | 19.50 | 45.65 | 23.36 | |
| 369.60 | -8.90 | -2.35% | 47,47,231 | -0.82% | 378.50 | 378.50 | 22,845 | 20.23 | 43.32 | 66.66 | |
| 4,984.10 | -37.00 | -0.74% | 3,51,232 | 2.12% | 5,040.00 | 5,040.00 | 1,92,692 | 21.64 | 31.18 | -81.03 | |
| 11,984.00 | -352.00 | -2.85% | 4,82,045 | 0.23% | 12,340.00 | 12,340.00 | 72,865 | 18.29 | 28.15 | 45.82 | |
| 13,382.00 | -39.00 | -0.29% | 2,16,969 | -3.06% | 13,420.00 | 13,420.00 | 4,20,734 | 14.12 | 24.18 | 28.73 | |
| 979.60 | -34.60 | -3.41% | 40,44,478 | -3.38% | 999.00 | 999.00 | 2,20,138 | 34.13 | 21.47 | 17.02 | |
| 424.45 | -7.05 | -1.63% | 1,05,10,567 | 3.64% | 435.00 | 435.00 | 3,10,264 | 19.50 | 19.99 | 52.04 | |
| 169.60 | -5.25 | -3.00% | 1,42,89,886 | -7.07% | 174.40 | 174.40 | 70,054 | 5.01 | 18.41 | 21.39 | |
| 609.90 | -17.90 | -2.85% | 5,05,265 | 1.50% | 630.50 | 630.50 | 58,038 | 9.54 | 18.12 | 27.57 | |
| 3,752.70 | -77.50 | -2.02% | 7,30,259 | -3.73% | 3,829.00 | 3,829.00 | 1,11,265 | 6.63 | 17.01 | 22.81 | |
| 432.00 | -8.95 | -2.03% | 33,89,150 | 1.77% | 443.00 | 443.00 | 1,42,564 | 19.64 | 15.05 | 4.33 | |
| 385.10 | -6.85 | -1.75% | 27,97,935 | 4.59% | 394.40 | 394.40 | 1,00,876 | 7.70 | 13.82 | 26.61 | |
| 281.40 | -24.45 | -7.99% | 15,41,89,338 | -6.98% | 294.50 | 294.50 | 1,10,038 | 13.93 | 13.43 | 4.77 | |
| 172.69 | -5.70 | -3.20% | 56,75,532 | -4.46% | 178.75 | 178.75 | 20,009 | 46.20 | 12.61 | -2.90 | |
| 130.64 | -4.18 | -3.10% | 1,25,77,017 | -1.18% | 135.39 | 135.39 | 1,18,499 | 14.24 | 10.90 | 6.21 | |
| 3,100.60 | -115.40 | -3.59% | 4,12,488 | -1.88% | 3,189.90 | 3,189.90 | 1,24,479 | 12.30 | 10.42 | 12.18 | |
| 175.10 | -5.08 | -2.82% | 1,54,35,330 | -3.46% | 179.50 | 179.50 | 1,83,647 | 10.79 | 7.86 | 14.26 | |