Open high
by @ayushaad317c0
0
Modify
Open Price High Price
Index 2
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.00 | -41.10 | -3.17% | 6,97,794 | -1.91% | 1,305.90 | 1,305.90 | 42,177 | 23.32 | 44.43 | 31.95 | |
| 584.95 | -6.40 | -1.08% | 1,10,724 | 0.40% | 597.90 | 597.90 | 36,375 | 23.70 | 41.46 | 58.43 | |
| 244.25 | -1.35 | -0.55% | 1,12,942 | -10.53% | 247.80 | 247.80 | 18,149 | 23.37 | 40.74 | 13.76 | |
| 326.95 | -25.00 | -7.10% | 73,028 | -10.28% | 358.00 | 358.00 | 2,339 | 26.35 | 39.53 | 42.88 | |
| 687.90 | 0.60 | 0.09% | 59,907 | 0.52% | 702.90 | 702.90 | 5,039 | 19.84 | 37.59 | 43.05 | |
| 560.70 | 12.70 | 2.32% | 12,31,244 | 10.72% | 600.00 | 600.00 | 11,625 | 10.43 | 35.79 | 67.09 | |
| 3,585.80 | 15.10 | 0.42% | 4,126 | 4.11% | 3,617.40 | 3,617.40 | 26,972 | 6.96 | 30.63 | 60.12 | |
| 4,684.90 | -160.10 | -3.30% | 1,05,860 | -6.56% | 4,831.00 | 4,831.00 | 73,904 | 22.12 | 30.48 | 40.94 | |
| 2,155.70 | -43.70 | -1.99% | 5,183 | -1.23% | 2,221.40 | 2,221.40 | 10,657 | 4.86 | 29.73 | 49.95 | |
| 944.45 | -7.50 | -0.79% | 5,62,393 | 5.23% | 958.95 | 958.95 | 36,114 | 17.22 | 28.98 | -70.54 | |
| 1,455.80 | -32.20 | -2.16% | 7,598 | -1.55% | 1,487.90 | 1,487.90 | 7,133 | 10.81 | 28.30 | 43.27 | |
| 8,145.00 | -155.50 | -1.87% | 47,079 | -5.96% | 8,399.00 | 8,399.00 | 28,664 | 23.96 | 27.92 | 159.69 | |
| 530.50 | -18.40 | -3.35% | 5,87,309 | 1.08% | 543.95 | 543.95 | 10,713 | 10.43 | 27.67 | 24.77 | |
| 6,858.50 | -52.00 | -0.75% | 24,547 | -2.62% | 6,979.00 | 6,979.00 | 35,137 | 23.78 | 27.62 | 53.37 | |
| 1,067.00 | -5.70 | -0.53% | 19,794 | -3.94% | 1,089.20 | 1,089.20 | 16,994 | 10.23 | 27.48 | 35.05 | |
| 1,692.90 | 0.10 | 0.01% | 11,271 | 0.04% | 1,699.10 | 1,699.10 | 8,369 | 7.10 | 27.01 | 17.12 | |
| 264.20 | -3.10 | -1.16% | 2,22,936 | -2.08% | 272.05 | 272.05 | 7,409 | 8.74 | 25.55 | 16.17 | |
| 817.60 | -16.65 | -2.00% | 2,80,257 | -10.40% | 837.00 | 837.00 | 14,106 | 26.26 | 25.23 | 41.86 | |
| 185.40 | 0.67 | 0.36% | 42,835 | -9.02% | 186.99 | 186.99 | 5,692 | 10.40 | 25.21 | 40.63 | |
| 13,004.00 | -99.00 | -0.76% | 31,179 | -5.23% | 13,234.00 | 13,234.00 | 4,08,849 | 14.12 | 24.18 | 28.07 | |
| 484.15 | -8.80 | -1.79% | 1,42,465 | -7.78% | 497.95 | 497.95 | 11,014 | 10.50 | 23.66 | 14.50 | |
| 762.80 | -5.30 | -0.69% | 86,848 | -6.51% | 773.80 | 773.80 | 19,433 | 11.90 | 22.84 | -11.42 | |
| 1,394.70 | -10.40 | -0.74% | 3,875 | -2.84% | 1,405.10 | 1,405.10 | 11,045 | 16.74 | 22.14 | 22.65 | |
| 1,680.10 | -19.60 | -1.15% | 6,372 | -1.03% | 1,725.00 | 1,725.00 | 4,432 | 4.29 | 21.66 | 236.39 | |
| 1,109.10 | -15.20 | -1.35% | 20,369 | -5.87% | 1,135.00 | 1,135.00 | 14,810 | 11.24 | 21.43 | 38.68 | |