Open high
by @ayushaad317c0
0
Modify
Open Price High Price
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | -4.32% | 7,038.00 | 7,038.00 | 1,39,001 | 7.57 | 9.80 | 49.30 | 6,563.00 | 6,771.00 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | -5.75% | 318.00 | 318.00 | 28,330 | 21.04 | 17.55 | 20.71 | 301.35 | 316.20 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | -8.13% | 12.38 | 12.38 | 1,26,111 | 6.17 | 6.07 | 3.58 | 11.68 | 12.22 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | -3.96% | 1,357.70 | 1,357.70 | 94,286 | 12.85 | 17.65 | 52.51 | 1,295.00 | 1,360.00 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | -9.11% | 4,454.00 | 4,454.00 | 40,443 | 26.14 | 26.26 | 42.65 | 4,232.00 | 4,420.60 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | -7.55% | 8,095.00 | 8,095.00 | 1,17,095 | 19.00 | 7.62 | 37.74 | 7,740.00 | 7,990.00 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | -5.48% | 2,530.00 | 2,530.00 | 99,958 | 11.61 | 10.76 | 9.02 | 2,489.40 | 2,552.00 | |
| 16.41 | -0.47 | -2.78% | 20,71,85,385 | -19.72% | 16.95 | 16.95 | 51,508 | 47.82 | 23.07 | 12.60 | 16.35 | 16.81 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | -10.59% | 247.00 | 247.00 | 92,618 | 15.78 | 10.69 | 3.33 | 234.90 | 242.50 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | -4.52% | 2,177.30 | 2,177.30 | 40,919 | 22.34 | 21.02 | 37.82 | 2,113.10 | 2,160.00 | |
| 34,870.00 | -900.00 | -2.52% | 12,754 | -5.51% | 35,770.00 | 35,770.00 | 38,894 | 18.91 | 33.64 | 52.69 | 34,950.00 | 35,550.00 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | -4.00% | 559.85 | 559.85 | 2,21,829 | 2.36 | 4.85 | 13.32 | 523.55 | 536.10 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 4.69% | 2,498.00 | 2,498.00 | 70,618 | 8.57 | 4.09 | 18.06 | 2,433.40 | 2,498.00 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | -10.35% | 28,965.00 | 28,965.00 | 1,25,025 | 11.96 | 6.54 | 111.20 | 28,170.00 | 28,605.00 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | -2.63% | 936.00 | 936.00 | 2,12,939 | 54.77 | 19.90 | 19.27 | 907.70 | 924.00 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | -4.37% | 4,473.60 | 4,473.60 | 58,364 | 19.43 | 27.17 | 84.56 | 4,304.00 | 4,403.00 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | -3.21% | 1,565.30 | 1,565.30 | 1,30,701 | 24.45 | 20.62 | 23.10 | 1,521.00 | 1,548.10 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 2.70% | 2,920.00 | 2,920.00 | 3,59,255 | 33.35 | 34.24 | 17.86 | 2,873.00 | 2,885.60 | |