Open high
by @ayushaad317c0
0
Modify
Open Price High Price
Index 11
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | -7.11% | 1,510.00 | 1,510.00 | 36,331 | 2.83 | 6.96 | 58.99 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | -12.67% | 1,855.00 | 1,855.00 | 52,654 | 25.33 | 9.02 | 35.37 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 0.85% | 581.00 | 581.00 | 6,227 | 10.65 | 2.23 | 29.28 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 18.91% | 310.00 | 310.00 | 1,977 | 2.24 | 5.22 | 6.59 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | -5.23% | 786.10 | 786.10 | 9,672 | 12.48 | 34.18 | 40.04 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | -4.10% | 3,499.10 | 3,499.10 | 42,737 | 17.08 | 19.08 | 43.07 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 7.32% | 461.00 | 461.00 | 8,382 | 2.56 | 7.37 | 64.35 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | -3.48% | 365.00 | 365.00 | 66,302 | 21.99 | 11.22 | 10.10 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | -0.88% | 303.35 | 303.35 | 3,285 | 26.71 | 4.78 | 19.76 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | -6.63% | 566.00 | 566.00 | 13,747 | 4.61 | 17.50 | 55.72 | |
| 652.25 | -19.90 | -2.96% | 81,000 | -3.10% | 674.35 | 674.35 | 7,096 | 6.87 | 21.92 | 14.63 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | -5.84% | 2,329.80 | 2,329.80 | 7,376 | 3.17 | 1.59 | 36.04 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | -7.43% | 79.79 | 79.79 | 4,798 | 12.80 | 0.36 | 41.07 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | -6.77% | 1,920.30 | 1,920.30 | 9,551 | 3.49 | 3.11 | 43.66 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | -2.13% | 83.79 | 83.79 | 72,445 | 13.59 | 13.81 | 10.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | -9.14% | 182.43 | 182.43 | 73,936 | 7.09 | 16.86 | 17.79 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | -1.94% | 1,285.00 | 1,285.00 | 16,507 | 1.64 | 10.02 | 34.83 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | -1.81% | 518.55 | 518.55 | 20,437 | 9.69 | 11.44 | 34.86 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | -2.94% | 244.70 | 244.70 | 7,666 | 14.08 | 13.80 | 20.02 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 0.47% | 1,783.00 | 1,783.00 | 29,864 | 8.00 | 7.50 | 40.03 | |
| 717.05 | -17.00 | -2.32% | 51,749 | -4.29% | 734.00 | 734.00 | 15,931 | 3.86 | 19.41 | 54.55 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | -5.77% | 1,965.80 | 1,965.80 | 30,058 | 7.80 | 3.66 | 22.47 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | -4.52% | 183.89 | 183.89 | 8,925 | 8.53 | 17.57 | 18.33 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 5.85% | 209.00 | 209.00 | 3,635 | 0.66 | 0.70 | 19.44 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | -2.29% | 248.60 | 248.60 | 4,984 | 3.73 | 6.82 | 16.77 | |