Open high
by @ayushaad317c0
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.39 | -7.98 | -3.05% | 53,35,493 | 2.19% | 261.01 | 261.01 | 16,316 | 20.49 | 66.12 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | -1.90% | 587.90 | 587.90 | 35,728 | 23.70 | 41.46 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | -2.26% | 460.00 | 460.00 | 33,642 | 48.22 | 36.26 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | -1.82% | 11,249.00 | 11,249.00 | 66,070 | 18.29 | 28.15 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 1.38% | 1,898.00 | 1,898.00 | 37,623 | 13.80 | 27.79 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 2.13% | 3,508.00 | 3,508.00 | 1,41,250 | 17.45 | 23.74 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | -1.08% | 657.00 | 657.00 | 91,021 | 23.23 | 22.70 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 2.97% | 131.76 | 131.76 | 1,34,274 | 12.45 | 21.13 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | -0.80% | 2,004.40 | 2,004.40 | 36,740 | 7.15 | 20.25 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | -0.79% | 457.95 | 457.95 | 1,11,331 | 5.83 | 19.84 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 7.88% | 328.00 | 328.00 | 29,200 | 12.80 | 18.88 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | -7.14% | 3,636.00 | 3,636.00 | 1,66,898 | 22.57 | 18.83 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | -1.14% | 1,044.90 | 1,044.90 | 1,89,906 | 56.13 | 18.63 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | -0.91% | 2,121.10 | 2,121.10 | 56,163 | 37.51 | 16.05 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 9.23% | 4,450.00 | 4,450.00 | 29,413 | 7.28 | 15.14 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | -0.50% | 7,195.50 | 7,195.50 | 1,94,557 | 26.78 | 14.82 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 0.12% | 1,736.90 | 1,736.90 | 62,092 | 15.42 | 14.58 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | -3.97% | 758.80 | 758.80 | 2,87,648 | 13.93 | 13.43 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | -4.77% | 194.89 | 194.89 | 1,37,184 | 9.37 | 11.51 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 2.00% | 605.00 | 605.00 | 2,50,181 | 2.39 | 4.85 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | -7.27% | 21,769.00 | 21,769.00 | 27,043 | 10.93 | 1.76 | |