Open high
by @ayushaad317c0
0
Modify
Open Price High Price
Index 2
Price | Change | Price %Change | Volume | Price %Change (Week) | High Price | Open Price | Market Cap | FII Holding | DII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.10 | -7.15 | -2.52% | 1,40,50,975 | -8.47% | 282.35 | 282.35 | 3,45,932 | 34.83 | 49.15 | 16.89 | |
| 67.63 | -1.11 | -1.61% | 10,35,450 | -0.47% | 68.74 | 68.74 | 3,942 | 10.59 | 45.61 | -19.55 | |
| 1,278.60 | -12.20 | -0.95% | 25,343 | -1.43% | 1,296.70 | 1,296.70 | 21,835 | 10.92 | 45.11 | 21.41 | |
| 1,548.50 | -46.90 | -2.94% | 2,59,471 | -10.26% | 1,588.60 | 1,588.60 | 53,441 | 47.88 | 44.75 | 521.37 | |
| 1,436.90 | -82.60 | -5.44% | 27,95,237 | 0.99% | 1,490.00 | 1,490.00 | 50,079 | 23.32 | 44.43 | 37.41 | |
| 287.30 | -5.75 | -1.96% | 6,65,457 | -2.06% | 293.05 | 293.05 | 27,767 | 19.25 | 39.26 | 11.28 | |
| 693.35 | -7.40 | -1.06% | 1,53,143 | -1.50% | 703.00 | 703.00 | 5,079 | 19.84 | 37.59 | 51.23 | |
| 302.40 | -3.55 | -1.16% | 1,01,413 | -1.85% | 307.95 | 307.95 | 4,979 | 24.97 | 35.17 | 16.61 | |
| 118.38 | -0.90 | -0.75% | 12,15,799 | -2.23% | 119.40 | 119.40 | 55,320 | 22.01 | 32.73 | 66.68 | |
| 5,178.00 | -292.50 | -5.35% | 3,93,018 | 1.41% | 5,380.00 | 5,380.00 | 81,683 | 22.12 | 30.48 | 46.26 | |
| 8,648.50 | -330.50 | -3.68% | 44,464 | -0.22% | 8,978.00 | 8,978.00 | 20,632 | 15.19 | 28.29 | 55.72 | |
| 898.00 | -2.15 | -0.24% | 9,197 | 1.76% | 899.95 | 899.95 | 10,781 | 15.53 | 27.82 | 49.24 | |
| 1,113.90 | -2.50 | -0.22% | 1,38,086 | 4.50% | 1,125.00 | 1,125.00 | 17,741 | 10.23 | 27.48 | 36.48 | |
| 435.55 | -5.30 | -1.20% | 1,47,402 | -6.38% | 444.00 | 444.00 | 17,550 | 13.90 | 26.44 | 56.11 | |
| 1,456.30 | -24.20 | -1.63% | 19,583 | -11.86% | 1,480.50 | 1,480.50 | 27,346 | 13.80 | 26.10 | 5.07 | |
| 265.60 | -12.75 | -4.58% | 10,95,958 | -1.67% | 277.95 | 277.95 | 7,448 | 8.74 | 25.55 | 16.81 | |
| 262.75 | -8.00 | -2.95% | 5,41,255 | -5.39% | 270.70 | 270.70 | 18,313 | 8.86 | 25.49 | 28.36 | |
| 846.20 | -12.55 | -1.46% | 5,90,304 | 1.09% | 863.45 | 863.45 | 14,599 | 26.26 | 25.23 | 43.15 | |
| 618.75 | -18.45 | -2.90% | 1,50,517 | -11.23% | 637.20 | 637.20 | 9,856 | 6.49 | 24.76 | 36.54 | |
| 781.55 | -27.70 | -3.42% | 12,91,248 | -0.40% | 800.80 | 800.80 | 21,426 | 13.25 | 24.65 | 34.82 | |
| 207.38 | -2.86 | -1.36% | 84,218 | -1.81% | 210.00 | 210.00 | 5,320 | 7.17 | 24.55 | 6.48 | |
| 502.65 | -17.30 | -3.33% | 2,87,310 | 3.05% | 519.85 | 519.85 | 11,435 | 10.50 | 23.66 | 15.27 | |
| 2,669.80 | -38.40 | -1.42% | 1,458 | -1.94% | 2,717.20 | 2,717.20 | 11,055 | 14.89 | 23.58 | 50.44 | |
| 298.80 | -4.95 | -1.63% | 58,910 | -4.98% | 304.30 | 304.30 | 13,050 | 12.07 | 23.39 | 43.06 | |
| 327.85 | -16.95 | -4.92% | 11,41,773 | 1.06% | 342.05 | 342.05 | 9,164 | 13.65 | 23.35 | 18.59 | |