0
save

Modify

NSE

Close Price
EMA (50)

Previous Close Price (5 Min)
Upper Bollinger Bands (5 Min)

Close Price (5 Min)
Upper Bollinger Bands (5 Min)

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price
EMA (50)
Close Price (5 Min)
Previous Close Price (5 Min)
Upper Bollinger Bands (5 Min)
3,278.00 -135.00 -3.96% 17,02,787 28.84 94,289 3,413.00 3,100.61 3,275.10 3,285.20 3,431.76
1,311.85 -49.40 -3.63% 22,47,041 68.63 1,57,590 1,361.25 1,069.41 1,310.95 1,309.05 1,372.39
1,110.80 -32.15 -2.81% 1,89,986 64.18 1,13,662 1,142.95 1,102.21 1,110.85 1,110.00 1,147.25
3,005.90 -80.90 -2.62% 1,17,902 57.30 58,178 3,086.80 2,661.90 3,004.90 3,017.40 3,121.14
1,691.50 -45.50 -2.62% 6,96,016 27.20 85,235 1,737.00 1,465.29 1,691.70 1,688.30 1,751.39
548.05 -13.35 -2.38% 9,48,188 37.89 96,308 561.40 503.69 548.15 547.85 563.52
1,186.85 -27.30 -2.25% 23,75,113 107.77 1,95,495 1,214.15 982.34 1,186.00 1,185.40 1,222.98
429.70 -9.55 -2.17% 36,37,204 13.13 78,920 439.25 388.14 429.80 430.35 441.39
720.65 -14.95 -2.03% 58,94,234 13.89 2,81,802 735.60 703.38 720.65 720.70 737.55
927.40 -18.95 -2.00% 3,02,423 18.96 93,318 946.35 908.39 927.20 927.45 950.79
2,255.90 -44.10 -1.92% 7,45,802 21.18 2,60,372 2,300.00 2,082.46 2,254.20 2,256.90 2,307.50
170.60 -3.30 -1.90% 30,00,523 27.81 27,483 173.90 164.49 170.48 170.64 174.84
255.12 -4.80 -1.85% 93,29,714 1,082.92 2,46,200 259.92 250.94 255.15 255.00 261.11
123.96 -2.20 -1.74% 20,59,726 75.15 57,928 126.16 116.42 123.90 123.81 126.78
1,111.00 -19.10 -1.69% 1,52,952 53.46 64,161 1,130.10 1,117.56 1,111.00 1,110.50 1,134.82
564.95 -9.60 -1.67% 5,96,549 58.92 35,131 574.55 527.65 564.95 564.90 576.53
4,446.30 -74.90 -1.66% 49,598 102.93 2,89,335 4,521.20 4,139.46 4,449.00 4,450.10 4,547.35
824.75 -13.05 -1.56% 12,07,387 118.96 1,29,891 837.80 713.91 824.65 824.05 842.31
1,016.00 -15.95 -1.55% 4,83,246 45.59 64,755 1,031.95 911.09 1,014.85 1,015.45 1,042.02
36,805.00 -575.00 -1.54% 9,115 40.05 1,08,551 37,380.00 34,727.23 36,830.00 36,800.00 37,490.05
443.05 -6.90 -1.53% 38,28,317 55.13 3,23,860 449.95 436.34 442.95 442.40 451.28
1,310.60 -20.40 -1.53% 20,48,354 20.15 1,09,388 1,331.00 1,253.24 1,310.60 1,305.40 1,335.27
537.30 -8.25 -1.51% 3,86,514 5.47 29,555 545.55 522.44 537.30 536.30 548.68
316.60 -4.61 -1.44% 27,93,933 31.94 28,781 321.21 262.75 316.63 316.68 322.06
31,275.00 -445.00 -1.40% 69,753 168.07 1,39,400 31,720.00 25,365.53 31,275.00 31,240.00 31,937.23