bb bands
by @pandyade81d388
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (5 Min) | Previous Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 917.35 | 817.89 | 913.25 | 917.25 | 919.16 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 421.41 | 426.10 | 425.25 | 427.63 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,443.00 | 2,410.86 | 2,437.20 | 2,449.00 | 2,449.30 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,333.70 | 1,238.98 | 1,336.00 | 1,332.40 | 1,338.34 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,070.70 | 2,932.03 | 3,065.00 | 3,065.00 | 3,080.52 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,851.40 | 2,801.48 | 2,858.00 | 2,854.40 | 2,870.39 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,091.80 | 2,084.98 | 2,084.00 | 2,089.00 | 2,096.12 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.16 | 152.09 | 154.40 | 154.61 | 155.72 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.20 | 267.68 | 286.50 | 287.30 | 287.97 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.14 | 194.05 | 193.50 | 193.72 | 194.52 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,567.30 | 2,561.04 | 2,561.20 | 2,568.00 | 2,573.74 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,274.50 | 2,254.12 | 2,265.00 | 2,273.00 | 2,277.96 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.35 | 437.07 | 449.25 | 448.50 | 451.66 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 240.85 | 239.45 | 241.10 | 240.40 | 241.96 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 146.95 | 145.27 | 146.50 | 146.50 | 147.83 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 517.40 | 512.64 | 516.10 | 517.60 | 518.31 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 1,013.29 | 1,047.00 | 1,045.45 | 1,048.89 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.80 | 363.94 | 401.55 | 401.45 | 402.65 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 4,095.68 | 4,078.00 | 4,090.60 | 4,115.42 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,547.75 | 4,650.40 | 4,634.90 | 4,657.88 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,325.00 | 23,210.43 | 25,360.00 | 25,295.00 | 25,424.83 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 399.50 | 401.70 | 401.60 | 403.32 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 381.43 | 383.00 | 384.55 | 386.25 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,142.00 | 5,887.46 | 6,138.00 | 6,148.00 | 6,155.51 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 468.11 | 476.10 | 481.30 | 482.02 | |