bb bands
by @pandyade81d388
0
Modify
NSE
Close Price EMA (50)
Previous Close Price (5 Min) Upper Bollinger Bands (5 Min)
Close Price (5 Min) Upper Bollinger Bands (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (5 Min) | Previous Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,505.00 | 5,370.67 | 5,475.00 | 5,494.50 | 5,549.34 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,813.90 | 2,767.96 | 2,817.00 | 2,816.30 | 2,823.48 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 669.25 | 646.22 | 667.00 | 668.30 | 675.52 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,690.40 | 3,640.67 | 3,684.70 | 3,684.20 | 3,705.46 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,588.50 | 1,558.52 | 1,592.20 | 1,590.10 | 1,592.40 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.75 | 509.14 | 513.35 | 513.70 | 515.25 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.20 | 258.40 | 260.85 | 260.35 | 260.88 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,171.40 | 1,170.60 | 1,169.00 | 1,171.90 | 1,173.31 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,439.90 | 1,400.85 | 1,438.40 | 1,440.00 | 1,446.03 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,868.40 | 1,798.99 | 1,866.10 | 1,867.70 | 1,872.73 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,274.00 | 6,202.28 | 6,300.00 | 6,298.00 | 6,301.44 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,418.40 | 1,380.93 | 1,416.60 | 1,415.70 | 1,423.85 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,455.00 | 37,262.43 | 37,455.00 | 37,405.00 | 37,902.97 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,030.50 | 5,987.69 | 6,017.00 | 6,038.00 | 6,046.94 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,226.90 | 1,189.90 | 1,224.00 | 1,227.40 | 1,233.72 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,447.20 | 1,410.45 | 1,447.50 | 1,445.90 | 1,449.47 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,307.10 | 1,267.44 | 1,307.00 | 1,307.50 | 1,310.20 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.80 | 741.08 | 749.00 | 749.60 | 751.16 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 587.30 | 582.46 | 586.90 | 586.60 | 590.13 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,068.80 | 2,010.45 | 2,067.20 | 2,067.40 | 2,073.53 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,358.00 | 7,189.04 | 7,370.00 | 7,363.50 | 7,384.66 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,513.60 | 1,491.21 | 1,515.50 | 1,512.20 | 1,522.53 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.50 | 5,630.29 | 5,822.50 | 5,829.00 | 5,846.20 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,221.50 | 3,949.03 | 4,215.00 | 4,221.50 | 4,235.10 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 286.25 | 280.14 | 286.50 | 286.20 | 287.31 | |