ATR Volume
by @sanjayxfbc7946
0
Modify
NSE
Nifty 200
Average True Range (14) Previous Average True Range (14)
Price 600.00 - 16,000.00
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14) | Previous Average True Range (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 38.25 | 37.27 | 19,13,562 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 38.60 | 37.66 | 17,57,937 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 32.96 | 32.40 | 14,79,328 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 26.13 | 25.14 | 13,32,842 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 30.23 | 29.07 | 16,78,334 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 119.07 | 117.15 | 80,528 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 26.29 | 25.32 | 9,99,733 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 45.14 | 44.24 | 5,51,724 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 31.53 | 30.78 | 18,50,793 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 52.26 | 50.08 | 10,22,349 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 69.04 | 66.46 | 4,66,457 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 66.76 | 66.50 | 5,00,663 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 25.42 | 25.41 | 13,11,436 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 25.31 | 24.36 | 1,07,68,109 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 37.44 | 37.13 | 8,49,899 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 44.35 | 43.36 | 19,45,597 | |
| 3,540.40 | -47.30 | -1.32% | 1,70,453 | 47.72 | 44,973 | 90.90 | 88.59 | 1,52,709 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 28.47 | 28.01 | 24,89,213 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 20.10 | 19.87 | 94,50,751 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 220.24 | 213.33 | 4,49,964 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 240.21 | 235.61 | 8,27,552 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | 32.15 | 29.79 | 18,33,017 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 40.27 | 38.53 | 23,14,420 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 51.76 | 50.36 | 22,83,714 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 288.49 | 280.30 | 56,417 | |