ATR Volume
by @sanjayxfbc7946
0
Modify
NSE
Nifty 200
Average True Range (14) Previous Average True Range (14)
Price 600.00 - 16,000.00
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Average True Range (14) | Previous Average True Range (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 58.35 | 54.13 | 34,74,532 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 58.87 | 54.18 | 4,36,197 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 45.49 | 43.13 | 7,14,312 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 12.70 | 11.60 | 2,34,34,102 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 21.31 | 18.95 | 6,88,041 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 51.25 | 50.73 | 1,67,961 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 47.52 | 46.27 | 14,56,043 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 26.54 | 26.24 | 6,77,551 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 107.72 | 104.39 | 5,40,439 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 28.56 | 28.37 | 5,84,606 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 21.99 | 21.53 | 9,70,586 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 44.03 | 40.89 | 3,45,252 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 22.20 | 22.14 | 38,61,018 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 19.75 | 19.36 | 12,18,887 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 30.09 | 29.89 | 7,21,045 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 22.57 | 22.33 | 8,09,369 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 387.90 | 377.74 | 3,25,548 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 57.72 | 57.46 | 6,35,667 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 46.44 | 45.09 | 11,93,197 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 216.13 | 214.37 | 1,66,402 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 47.34 | 46.73 | 4,30,771 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 57.66 | 56.89 | 5,44,624 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 35.24 | 34.45 | 5,60,610 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 46.79 | 45.85 | 2,05,905 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 20.12 | 20.05 | 12,87,264 | |