AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 56.21 | 3,022.00 | 2,938.61 | 2,926.36 | 2,926.72 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 12.70 | 65.13 | 3,029.50 | 2,912.04 | 2,971.98 | 3,003.26 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 68.62 | 3,072.90 | 2,814.68 | 2,853.33 | 2,870.22 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 7.32 | 38.76 | 3,134.10 | 3,231.20 | 3,223.69 | 3,226.44 | |
| 3,169.00 | -41.50 | -1.29% | 2,20,694 | 67.86 | 25,945 | 21.61 | 44.49 | 3,169.00 | 3,261.59 | 3,229.00 | 3,239.60 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 69.37 | 3,185.00 | 2,898.97 | 2,983.82 | 3,051.42 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 21.32 | 31.85 | 3,241.00 | 3,465.69 | 3,380.68 | 3,304.82 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 59.30 | 3,308.00 | 3,244.49 | 3,275.49 | 3,281.44 | |
| 3,321.00 | -29.00 | -0.87% | 1,08,398 | 87.12 | 15,275 | 18.18 | 59.82 | 3,321.00 | 3,245.73 | 3,332.94 | 3,361.64 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 56.84 | 3,412.20 | 3,378.65 | 3,415.19 | 3,412.78 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 7.72 | 49.10 | 3,435.60 | 3,457.55 | 3,485.36 | 3,510.56 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | 6.35 | 47.97 | 3,475.50 | 3,524.02 | 3,494.15 | 3,386.54 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 17.08 | 63.87 | 3,642.00 | 3,524.16 | 3,573.07 | 3,619.20 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 9.85 | 49.45 | 3,708.00 | 3,705.65 | 3,707.34 | 3,689.94 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 5.82 | 63.67 | 3,890.00 | 3,690.12 | 3,766.23 | 3,764.68 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 9.23 | 40.57 | 3,906.00 | 3,988.37 | 3,976.37 | 3,961.40 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 57.61 | 3,920.00 | 3,876.40 | 3,920.53 | 3,919.78 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 60.34 | 4,093.00 | 4,024.73 | 4,057.49 | 4,073.26 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 22.89 | 39.90 | 4,127.20 | 4,286.85 | 4,213.25 | 4,152.46 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 20.45 | 66.38 | 4,390.00 | 4,262.06 | 4,358.89 | 4,376.76 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 51.80 | 4,487.80 | 4,518.97 | 4,592.37 | 4,573.48 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 18.20 | 66.98 | 4,639.80 | 4,513.72 | 4,627.49 | 4,691.62 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 12.50 | 62.58 | 4,829.90 | 4,548.41 | 4,630.80 | 4,714.04 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 48.73 | 4,896.50 | 4,933.44 | 4,942.03 | 4,957.10 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 9.34 | 66.43 | 5,000.00 | 4,866.41 | 4,971.05 | 5,034.60 | |