AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,004.10 | -1.80 | -0.06% | 2,29,241 | 93.08 | 1,60,194 | 15.14 | 54.83 | 3,005.90 | 2,961.06 | 2,955.94 | 2,975.86 | |
| 3,056.00 | 46.50 | 1.55% | 4,34,127 | 54.20 | 3,97,557 | 10.52 | 45.10 | 3,009.50 | 3,069.44 | 3,055.34 | 3,024.40 | |
| 3,125.60 | 39.60 | 1.28% | 1,35,681 | 14.42 | 34,969 | 6.36 | 67.08 | 3,086.00 | 2,965.77 | 2,992.58 | 3,016.08 | |
| 3,137.10 | 32.20 | 1.04% | 2,33,310 | 65.52 | 25,684 | 21.61 | 36.75 | 3,104.90 | 3,385.26 | 3,336.41 | 3,262.08 | |
| 3,144.10 | 43.30 | 1.40% | 1,54,547 | 20.48 | 2,13,964 | 17.17 | 46.79 | 3,100.80 | 3,122.96 | 3,115.92 | 3,109.44 | |
| 3,255.30 | 24.50 | 0.76% | 2,11,484 | 87.83 | 1,15,928 | 7.72 | 41.81 | 3,230.80 | 3,333.99 | 3,255.86 | 3,193.74 | |
| 3,407.00 | 8.50 | 0.25% | 10,74,570 | 20.86 | 4,23,670 | 34.89 | 66.16 | 3,398.50 | 3,202.69 | 3,248.85 | 3,282.76 | |
| 3,620.00 | -26.20 | -0.72% | 11,78,502 | 59.71 | 1,47,654 | 21.32 | 46.46 | 3,646.20 | 3,658.56 | 3,591.76 | 3,542.50 | |
| 3,744.50 | 71.60 | 1.95% | 1,84,609 | 34.97 | 23,327 | 9.85 | 49.17 | 3,672.90 | 3,637.64 | 3,599.37 | 3,628.16 | |
| 3,775.60 | -29.00 | -0.76% | 5,20,376 | 69.99 | 25,310 | 5.82 | 69.77 | 3,804.60 | 3,378.16 | 3,455.05 | 3,494.74 | |
| 3,858.00 | 98.00 | 2.61% | 2,13,811 | 85.98 | 1,37,391 | 6.47 | 61.98 | 3,760.00 | 3,647.85 | 3,675.64 | 3,693.72 | |
| 3,965.30 | 26.40 | 0.67% | 6,04,458 | 27.61 | 5,45,518 | 19.13 | 52.91 | 3,938.90 | 3,897.26 | 3,879.33 | 3,889.20 | |
| 3,968.40 | 47.40 | 1.21% | 1,94,046 | 83.65 | 2,58,831 | 9.23 | 41.16 | 3,921.00 | 3,990.96 | 3,938.78 | 3,903.48 | |
| 4,130.90 | -175.10 | -4.07% | 3,60,059 | 87.24 | 49,222 | 11.46 | 39.05 | 4,306.00 | 4,552.69 | 4,455.28 | 4,361.30 | |
| 4,271.50 | -9.50 | -0.22% | 3,38,852 | 89.50 | 23,914 | 12.50 | 46.43 | 4,281.00 | 4,401.12 | 4,408.72 | 4,428.04 | |
| 4,298.80 | -14.30 | -0.33% | 7,30,832 | 56.86 | 2,04,230 | 20.45 | 80.59 | 4,313.10 | 3,847.78 | 3,996.65 | 4,093.40 | |
| 4,330.20 | 6.90 | 0.16% | 1,95,369 | 89.75 | 1,10,873 | 22.89 | 44.26 | 4,323.30 | 4,417.96 | 4,290.23 | 4,190.70 | |
| 4,420.90 | 80.10 | 1.85% | 1,39,180 | 82.79 | 59,210 | 18.20 | 72.24 | 4,340.80 | 4,132.25 | 4,233.48 | 4,304.08 | |
| 4,474.50 | 112.40 | 2.58% | 1,74,080 | 24.88 | 1,32,723 | 6.31 | 65.45 | 4,362.10 | 4,122.10 | 4,234.41 | 4,345.24 | |
| 4,591.10 | 67.10 | 1.48% | 15,50,117 | 98.83 | 26,142 | 9.27 | 55.54 | 4,524.00 | 4,355.16 | 4,336.57 | 4,368.24 | |
| 4,668.60 | 22.10 | 0.48% | 2,28,265 | 34.09 | 3,12,224 | 9.34 | 65.24 | 4,646.50 | 4,529.57 | 4,578.19 | 4,607.80 | |
| 4,890.50 | 15.30 | 0.31% | 1,52,566 | 85.32 | 4,34,172 | 15.38 | 77.58 | 4,875.20 | 4,674.36 | 4,769.68 | 4,833.04 | |
| 4,965.50 | -261.00 | -4.99% | 3,45,697 | 41.60 | 15,434 | 5.54 | 36.18 | 5,226.50 | 6,316.58 | 6,318.05 | 6,392.70 | |
| 5,092.00 | -30.80 | -0.60% | 4,49,257 | 90.03 | 1,93,683 | 17.97 | 64.10 | 5,122.80 | 4,907.40 | 4,966.54 | 4,958.24 | |
| 5,379.50 | 208.50 | 4.03% | 5,62,866 | -41.59 | 2,08,002 | 20.32 | 51.14 | 5,171.00 | 5,181.79 | 5,199.84 | 5,235.70 | |