AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,017.40 | -5.30 | -0.18% | 1,59,354 | 68.24 | 25,051 | 6.66 | 54.42 | 3,017.40 | 2,991.87 | 2,997.62 | 3,010.00 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 15.97 | 40.50 | 3,048.00 | 3,131.41 | 3,094.04 | 3,042.46 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 12.36 | 62.89 | 3,151.80 | 2,964.89 | 3,000.99 | 3,045.90 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 55.97 | 3,206.20 | 3,133.40 | 3,160.84 | 3,180.64 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | 38.11 | 3,412.80 | 3,532.43 | 3,505.69 | 3,474.80 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 40.51 | 3,460.00 | 3,665.42 | 3,580.75 | 3,464.38 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 9.55 | 68.23 | 3,636.50 | 3,251.93 | 3,313.62 | 3,341.02 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 62.61 | 3,648.60 | 3,454.29 | 3,590.30 | 3,647.94 | |
| 3,657.60 | 9.70 | 0.27% | 4,17,382 | 176.82 | 11,251 | 12.24 | 70.84 | 3,657.60 | 3,362.38 | 3,578.58 | 3,704.02 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 23.09 | 55.24 | 3,816.20 | 3,782.35 | 3,821.08 | 3,843.34 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 8.71 | 51.79 | 3,866.40 | 3,856.23 | 3,882.47 | 3,879.86 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 8.88 | 50.47 | 3,870.90 | 3,849.18 | 3,907.81 | 3,944.76 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 19.23 | 66.61 | 3,918.30 | 3,747.84 | 3,839.26 | 3,906.34 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 16.58 | 50.14 | 3,949.00 | 3,956.08 | 3,960.85 | 3,948.56 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 15.62 | 51.00 | 4,091.00 | 4,087.67 | 4,130.84 | 4,149.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 10.86 | 43.80 | 4,170.00 | 4,247.97 | 4,201.93 | 4,205.48 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 58.65 | 4,236.40 | 4,167.38 | 4,205.82 | 4,220.14 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 16.13 | 66.58 | 4,241.70 | 4,096.72 | 4,162.64 | 4,239.76 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 72.57 | 4,380.60 | 4,141.60 | 4,230.79 | 4,293.66 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 70.36 | 4,733.90 | 4,414.93 | 4,540.69 | 4,645.66 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 68.85 | 4,756.00 | 4,457.37 | 4,561.86 | 4,596.58 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 24.99 | 46.43 | 4,854.60 | 4,899.28 | 4,906.68 | 4,913.58 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 8.57 | 35.42 | 4,859.00 | 5,124.56 | 4,986.19 | 4,864.70 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 23.22 | 4,889.50 | 5,446.60 | 5,205.29 | 5,037.20 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 22.80 | 24.12 | 5,092.00 | 5,733.25 | 5,520.06 | 5,417.80 | |