AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 7.98 | 57.62 | 3,030.60 | 2,972.15 | 3,010.91 | 3,026.92 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 6.66 | 45.30 | 3,039.30 | 3,083.95 | 3,103.87 | 3,109.26 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 15.10 | 34,913 | 5.25 | 34.78 | 3,120.60 | 3,393.53 | 3,308.33 | 3,255.84 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 9.55 | 43.06 | 3,176.00 | 3,341.69 | 3,313.81 | 3,240.88 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 6.85 | 48.93 | 3,207.60 | 3,242.26 | 3,262.02 | 3,261.66 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 11.55 | 56.64 | 3,215.00 | 3,164.29 | 3,290.88 | 3,373.04 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 12.36 | 60.46 | 3,221.00 | 3,100.07 | 3,144.39 | 3,161.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 23.09 | 31.02 | 3,324.50 | 3,701.85 | 3,626.10 | 3,552.16 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 11.75 | 43.91 | 3,333.20 | 3,402.24 | 3,310.48 | 3,253.24 | |
| 3,388.00 | -126.00 | -3.59% | 2,28,915 | 170.35 | 10,421 | 12.24 | 46.15 | 3,388.00 | 3,553.01 | 3,582.65 | 3,560.38 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 25.98 | 3,439.00 | 3,970.84 | 3,852.43 | 3,743.08 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 6.94 | 60.37 | 3,445.40 | 3,310.15 | 3,373.33 | 3,390.86 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 16.92 | 43.94 | 3,470.50 | 3,609.53 | 3,544.11 | 3,510.44 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 8.88 | 37.02 | 3,475.60 | 3,764.59 | 3,717.64 | 3,689.08 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 15.62 | 25.61 | 3,487.80 | 3,806.82 | 3,691.63 | 3,610.70 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 18.46 | 48.65 | 3,604.30 | 3,691.61 | 3,746.10 | 3,752.24 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 47.01 | 3,834.30 | 3,876.61 | 3,891.37 | 3,929.14 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 19.23 | 51.29 | 3,886.50 | 3,903.33 | 3,945.88 | 3,943.60 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 10.86 | 39.59 | 3,914.40 | 4,040.27 | 3,987.70 | 3,992.60 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 40.27 | 4,073.20 | 4,196.18 | 4,180.39 | 4,144.48 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 33.20 | 4,158.00 | 4,617.80 | 4,566.71 | 4,427.10 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 24.99 | 29.82 | 4,158.20 | 4,559.90 | 4,404.05 | 4,275.54 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 20.41 | 4,206.50 | 4,623.19 | 4,371.45 | 4,286.62 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | 8.57 | 26.61 | 4,255.00 | 4,565.78 | 4,390.09 | 4,317.74 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 16.13 | 61.73 | 4,390.00 | 4,315.29 | 4,380.48 | 4,413.74 | |