AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 17.98 | 50.78 | 3,032.00 | 3,038.51 | 3,048.11 | 3,036.62 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 5.56 | 52.72 | 3,084.20 | 3,084.09 | 3,116.47 | 3,131.16 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 10.82 | 46.46 | 3,187.60 | 3,244.17 | 3,259.93 | 3,302.90 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 46.06 | 3,192.50 | 3,233.75 | 3,234.67 | 3,222.36 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 16.42 | 50.17 | 3,287.60 | 3,268.17 | 3,257.31 | 3,251.58 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 20.66 | 51.65 | 3,485.20 | 3,464.84 | 3,492.55 | 3,500.38 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | 45.24 | 3,649.50 | 3,688.46 | 3,692.47 | 3,678.86 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 10.71 | 28.97 | 3,680.60 | 3,988.55 | 3,790.30 | 3,689.98 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 22.89 | 48.26 | 3,690.40 | 3,727.88 | 3,754.69 | 3,752.30 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 8.73 | 50.52 | 3,830.30 | 3,804.55 | 3,795.86 | 3,816.16 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 29.94 | 3,865.80 | 4,034.87 | 4,008.54 | 3,965.16 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 16.82 | 37.12 | 3,932.20 | 4,118.71 | 4,056.88 | 3,974.76 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 11.58 | 61.77 | 3,938.10 | 3,848.21 | 3,887.85 | 3,889.64 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 64.02 | 4,003.70 | 3,899.19 | 3,947.13 | 3,976.72 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 18.35 | 32.81 | 4,029.20 | 4,244.63 | 4,140.73 | 4,043.28 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 16.11 | 70.79 | 4,221.50 | 4,090.75 | 4,170.26 | 4,228.62 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 53.55 | 4,384.60 | 4,364.49 | 4,395.11 | 4,359.34 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 10.86 | 51.29 | 4,461.40 | 4,444.68 | 4,462.22 | 4,474.82 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 25.82 | 4,733.00 | 4,996.76 | 4,893.53 | 4,818.60 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 8.29 | 37.02 | 4,935.00 | 5,118.37 | 5,075.93 | 5,012.60 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 12.53 | 53.54 | 5,505.00 | 5,454.91 | 5,566.29 | 5,679.80 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 28.76 | 40.44 | 5,676.50 | 5,820.90 | 5,790.56 | 5,752.10 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 15.02 | 42.88 | 5,906.50 | 5,996.69 | 5,988.28 | 5,955.80 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 47.11 | 6,030.50 | 6,075.89 | 6,056.41 | 6,037.30 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 22.15 | 56.35 | 6,032.00 | 5,881.73 | 5,887.89 | 5,855.80 | |