AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 36.22 | 42.03 | 3,038.40 | 3,149.31 | 3,139.29 | 3,140.94 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 15.87 | 57.59 | 3,081.20 | 2,990.19 | 3,029.58 | 3,053.28 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 17.63 | 64.75 | 3,187.20 | 2,973.31 | 3,100.87 | 3,243.74 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 7.59 | 71.95 | 3,205.10 | 2,951.27 | 3,064.46 | 3,192.30 | |
| 3,231.30 | -77.70 | -2.35% | 1,00,805 | 15.48 | 36,151 | 5.72 | 52.55 | 3,231.30 | 3,189.38 | 3,243.11 | 3,310.96 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 7.05 | 57.00 | 3,305.70 | 3,271.75 | 3,364.86 | 3,421.68 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 19.42 | 65.97 | 3,446.00 | 3,252.10 | 3,394.89 | 3,478.94 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 16.55 | 44.35 | 3,476.20 | 3,606.41 | 3,646.86 | 3,714.28 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 22.57 | 42.10 | 3,488.20 | 3,629.27 | 3,633.13 | 3,635.30 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 12.30 | 51.87 | 3,493.50 | 3,476.18 | 3,526.86 | 3,556.64 | |
| 3,580.90 | -31.70 | -0.88% | 2,40,604 | 75.46 | 29,729 | 5.78 | 68.38 | 3,580.90 | 3,458.31 | 3,572.87 | 3,623.56 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 17.12 | 42.43 | 3,664.00 | 3,739.11 | 3,705.74 | 3,682.22 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 6.80 | 71.71 | 3,808.90 | 3,486.25 | 3,651.20 | 3,789.66 | |
| 3,824.80 | -78.60 | -2.01% | 11,97,372 | 124.81 | 21,779 | 9.29 | 63.78 | 3,824.80 | 3,579.06 | 3,734.31 | 3,886.44 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 18.78 | 55.97 | 4,014.30 | 3,927.85 | 4,002.36 | 4,043.18 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 12.48 | 75.41 | 4,077.70 | 3,502.32 | 3,685.30 | 3,807.02 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 16.18 | 45.65 | 4,117.20 | 4,156.19 | 4,137.11 | 4,135.18 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | 11.09 | 40.97 | 4,193.00 | 4,385.98 | 4,384.78 | 4,391.26 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 10.20 | 59.95 | 4,265.80 | 4,132.32 | 4,250.82 | 4,344.36 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 7.28 | 62.12 | 4,266.80 | 4,025.05 | 4,183.89 | 4,316.66 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 6.63 | 40.48 | 4,282.30 | 4,506.96 | 4,536.28 | 4,578.36 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 15.59 | 64.81 | 4,297.30 | 4,005.59 | 4,165.22 | 4,323.30 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 15.65 | 55.54 | 4,410.00 | 4,360.63 | 4,432.02 | 4,462.76 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 9.00 | 58.50 | 4,443.50 | 4,367.11 | 4,486.32 | 4,550.82 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 21.64 | 51.40 | 4,523.10 | 4,497.02 | 4,558.42 | 4,618.26 | |