AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 41.89 | 3,011.70 | 3,122.93 | 3,048.36 | 3,033.46 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 6.85 | 44.14 | 3,026.60 | 3,110.09 | 3,058.14 | 3,025.76 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 11.55 | 46.45 | 3,055.30 | 3,155.77 | 3,146.91 | 3,112.90 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 6.91 | 57.27 | 3,070.70 | 2,988.84 | 3,057.99 | 3,108.04 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | 9.55 | 44.96 | 3,155.00 | 3,235.91 | 3,188.96 | 3,165.84 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 11.75 | 42.46 | 3,178.80 | 3,298.02 | 3,243.39 | 3,237.14 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 6.66 | 65.58 | 3,208.20 | 3,061.34 | 3,070.32 | 3,076.70 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 12.36 | 58.14 | 3,295.70 | 3,202.75 | 3,246.24 | 3,269.58 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 23.09 | 41.19 | 3,391.40 | 3,521.35 | 3,452.04 | 3,433.88 | |
| 3,538.00 | -1.90 | -0.05% | 16,35,143 | 61.05 | 23,717 | 8.88 | 45.69 | 3,538.00 | 3,622.52 | 3,567.53 | 3,567.60 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 15.62 | 46.16 | 3,550.60 | 3,575.08 | 3,488.46 | 3,450.28 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 12.24 | 52.62 | 3,576.30 | 3,540.89 | 3,546.08 | 3,555.94 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 44.95 | 3,613.10 | 3,667.63 | 3,578.20 | 3,587.62 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 19.23 | 39.24 | 3,642.10 | 3,810.32 | 3,760.82 | 3,725.06 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 10.86 | 40.06 | 3,687.00 | 3,800.52 | 3,698.99 | 3,620.60 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 7.67 | 23.93 | 3,705.90 | 4,037.90 | 3,896.30 | 3,818.58 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 56.14 | 3,822.20 | 3,696.62 | 3,718.86 | 3,754.18 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 16.13 | 32.75 | 3,987.20 | 4,236.24 | 4,195.93 | 4,176.36 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 25.49 | 39.19 | 4,048.10 | 4,279.26 | 4,157.21 | 4,108.18 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 50.28 | 4,097.20 | 4,076.20 | 4,038.90 | 4,026.98 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 24.99 | 44.87 | 4,193.50 | 4,274.46 | 4,167.09 | 4,142.40 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 8.57 | 44.94 | 4,241.30 | 4,275.51 | 4,172.39 | 4,143.84 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 6.51 | 44.74 | 4,303.90 | 4,324.68 | 4,208.26 | 4,183.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 73.23 | 4,362.40 | 3,934.31 | 4,008.39 | 4,080.86 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 19.43 | 51.31 | 4,646.50 | 4,627.09 | 4,619.75 | 4,625.16 | |