AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 54.41 | 3,060.00 | 3,010.67 | 3,013.85 | 3,029.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 54.37 | 58.23 | 3,087.90 | 3,005.05 | 3,052.43 | 3,101.26 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 29.79 | 3,107.00 | 3,241.81 | 3,183.18 | 3,140.16 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 7.72 | 40.64 | 3,181.30 | 3,255.01 | 3,197.33 | 3,173.22 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 29.84 | 57.86 | 3,276.00 | 3,212.70 | 3,286.98 | 3,319.64 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 18.18 | 50.69 | 3,279.50 | 3,298.65 | 3,329.59 | 3,374.84 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 50.54 | 3,281.90 | 3,290.45 | 3,301.93 | 3,302.02 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 17.08 | 38.13 | 3,364.40 | 3,525.25 | 3,509.54 | 3,508.46 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 9.85 | 30.92 | 3,383.00 | 3,561.96 | 3,494.37 | 3,432.80 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 21.61 | 57.03 | 3,383.70 | 3,257.15 | 3,273.71 | 3,288.12 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 49.55 | 3,384.00 | 3,363.52 | 3,343.00 | 3,364.00 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 5.82 | 41.35 | 3,505.00 | 3,652.85 | 3,605.40 | 3,566.60 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 9.23 | 32.00 | 3,688.00 | 3,816.73 | 3,754.36 | 3,708.64 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 6.35 | 60.34 | 3,825.50 | 3,673.90 | 3,741.29 | 3,796.48 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 41.21 | 3,930.70 | 3,990.49 | 3,969.54 | 3,950.68 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 6.47 | 50.99 | 3,957.00 | 3,968.32 | 3,974.67 | 3,947.76 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 20.45 | 42.04 | 4,125.00 | 4,216.19 | 4,180.04 | 4,132.56 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 21.52 | 66.45 | 4,129.90 | 3,903.90 | 3,992.51 | 4,060.72 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 6.31 | 37.91 | 4,275.00 | 4,479.30 | 4,443.10 | 4,387.80 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 18.20 | 41.68 | 4,368.10 | 4,491.66 | 4,469.58 | 4,434.22 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 22.89 | 55.83 | 4,548.10 | 4,414.42 | 4,480.20 | 4,576.66 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 27.32 | 28.97 | 4,578.00 | 5,116.35 | 4,903.55 | 4,657.80 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 12.50 | 58.08 | 4,829.20 | 4,668.22 | 4,731.11 | 4,802.54 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 53.52 | 4,905.00 | 4,886.29 | 4,910.09 | 4,948.36 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 13.40 | 28.13 | 4,962.00 | 5,204.07 | 5,101.81 | 5,033.50 | |