AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,033.80 | -27.50 | -0.90% | 7,46,444 | 22.67 | 87,264 | 7.05 | 44.89 | 3,033.80 | 3,068.51 | 3,061.14 | 3,073.00 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 36.22 | 45.63 | 3,037.30 | 3,071.90 | 3,070.27 | 3,088.98 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 12.30 | 45.16 | 3,119.60 | 3,167.75 | 3,139.30 | 3,166.94 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 18.79 | 69.50 | 3,120.60 | 2,882.80 | 2,950.81 | 2,964.78 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 15.59 | 68.34 | 3,142.90 | 2,940.40 | 3,034.55 | 3,162.36 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 17.18 | 60.21 | 3,144.30 | 3,106.41 | 3,137.39 | 3,152.90 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 37.73 | 39,822 | 8.26 | 63.09 | 3,187.40 | 3,074.30 | 3,104.60 | 3,119.06 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 7.28 | 46.01 | 3,216.90 | 3,249.74 | 3,216.39 | 3,277.46 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 21.42 | 60.44 | 3,257.60 | 3,157.23 | 3,222.63 | 3,275.06 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 19.48 | 64.10 | 3,277.20 | 3,105.99 | 3,172.51 | 3,181.84 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 22.57 | 52.73 | 3,456.20 | 3,419.07 | 3,429.49 | 3,458.82 | |
| 3,540.40 | -47.30 | -1.32% | 1,70,453 | 47.72 | 44,973 | 17.12 | 48.75 | 3,540.40 | 3,543.19 | 3,538.27 | 3,539.12 | |
| 3,561.30 | -70.30 | -1.94% | 2,54,506 | 116.16 | 41,951 | 5.72 | 72.22 | 3,561.30 | 3,286.20 | 3,469.50 | 3,538.52 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 6.80 | 50.92 | 3,685.90 | 3,682.72 | 3,694.21 | 3,736.98 | |
| 3,718.90 | -59.70 | -1.58% | 2,39,175 | 83.70 | 49,795 | 17.63 | 65.53 | 3,718.90 | 3,580.99 | 3,647.98 | 3,705.78 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 5.34 | 64.31 | 3,745.80 | 3,495.30 | 3,514.41 | 3,558.82 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 6.63 | 36.73 | 3,768.40 | 3,967.41 | 3,899.63 | 3,884.98 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 7.59 | 60.91 | 3,793.60 | 3,629.39 | 3,720.65 | 3,811.92 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 7.64 | 68.69 | 3,852.70 | 3,587.82 | 3,691.21 | 3,780.88 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 19.42 | 48.07 | 3,941.80 | 4,007.30 | 4,013.44 | 4,001.68 | |
| 4,076.10 | -39.20 | -0.95% | 1,66,251 | 40.78 | 25,393 | 11.09 | 42.59 | 4,076.10 | 4,158.02 | 4,115.60 | 4,093.50 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 62.12 | 4,179.40 | 4,075.47 | 4,133.37 | 4,197.56 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 15.65 | 54.31 | 4,305.30 | 4,251.80 | 4,299.94 | 4,373.22 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 64.59 | 4,392.90 | 4,208.51 | 4,244.82 | 4,320.92 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 10.20 | 60.79 | 4,500.20 | 4,356.16 | 4,387.59 | 4,459.10 | |