AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 41.66 | 3,011.10 | 3,095.72 | 3,058.58 | 3,029.36 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 21.42 | 56.51 | 3,070.20 | 3,007.62 | 3,058.39 | 3,117.88 | |
| 3,070.70 | 32.70 | 1.08% | 2,24,422 | 82.25 | 14,111 | 16.74 | 69.18 | 3,070.70 | 2,765.32 | 2,897.45 | 2,980.84 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 7.05 | 46.75 | 3,084.50 | 3,107.61 | 3,086.96 | 3,110.06 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 17.18 | 65.30 | 3,101.60 | 3,031.22 | 3,093.03 | 3,118.84 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 19.48 | 68.07 | 3,135.70 | 2,892.13 | 3,005.03 | 3,065.06 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 7.28 | 39.49 | 3,214.40 | 3,438.00 | 3,258.37 | 3,169.38 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 12.30 | 39.31 | 3,218.30 | 3,341.66 | 3,295.97 | 3,275.32 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 22.57 | 38.87 | 3,316.90 | 3,429.93 | 3,382.12 | 3,353.70 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 5.72 | 89.13 | 3,369.20 | 2,680.30 | 2,887.01 | 3,050.40 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 17.63 | 54.50 | 3,464.10 | 3,457.40 | 3,499.26 | 3,483.12 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 7.59 | 63.12 | 3,686.60 | 3,448.81 | 3,590.27 | 3,733.10 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 6.80 | 51.66 | 3,709.60 | 3,705.33 | 3,729.74 | 3,774.66 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 18.78 | 48.03 | 3,953.20 | 3,981.52 | 3,992.49 | 4,017.78 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 19.42 | 52.04 | 3,966.10 | 4,009.82 | 4,086.97 | 4,071.82 | |
| 3,990.40 | -34.80 | -0.86% | 4,78,696 | 82.88 | 22,340 | 12.48 | 52.63 | 3,990.40 | 3,963.07 | 3,991.68 | 4,007.56 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 6.63 | 44.76 | 4,052.70 | 4,153.00 | 4,118.54 | 4,128.14 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 15.65 | 43.59 | 4,088.80 | 4,151.45 | 4,101.77 | 4,080.86 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 9.00 | 45.31 | 4,168.40 | 4,201.67 | 4,136.58 | 4,095.22 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 15.59 | 56.89 | 4,257.60 | 4,182.47 | 4,210.34 | 4,219.58 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 10.20 | 42.66 | 4,264.10 | 4,370.96 | 4,340.53 | 4,302.70 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 11.09 | 53.44 | 4,347.00 | 4,286.94 | 4,323.25 | 4,359.36 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 16.18 | 50.11 | 4,368.50 | 4,387.33 | 4,405.49 | 4,397.08 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 21.64 | 55.04 | 4,512.10 | 4,422.52 | 4,447.69 | 4,481.30 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 9.29 | 70.22 | 4,705.30 | 4,167.38 | 4,348.39 | 4,570.18 | |