AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 13.44 | 58.93 | 3,000.60 | 2,905.58 | 2,901.18 | 2,906.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 5.56 | 65.17 | 3,062.50 | 2,971.59 | 2,993.15 | 3,017.06 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 6.35 | 50.60 | 3,080.30 | 3,039.93 | 3,012.73 | 3,028.56 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 7.00 | 41.76 | 3,098.00 | 3,166.47 | 3,140.89 | 3,111.56 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 17.98 | 66.56 | 3,098.20 | 2,992.58 | 3,044.26 | 3,088.50 | |
| 3,136.00 | -14.50 | -0.46% | 1,56,377 | 7.20 | 14,281 | 7.97 | 34.55 | 3,136.00 | 3,332.14 | 3,263.66 | 3,139.68 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 61.65 | 3,163.30 | 2,986.83 | 3,025.92 | 3,035.90 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 10.82 | 45.86 | 3,193.20 | 3,240.43 | 3,215.87 | 3,214.62 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 18.00 | 57.63 | 3,301.90 | 3,218.58 | 3,227.40 | 3,239.68 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 70.16 | 3,319.00 | 3,228.60 | 3,269.61 | 3,303.34 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 49.00 | 3,636.70 | 3,642.28 | 3,629.00 | 3,613.74 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 57.38 | 3,665.20 | 3,623.95 | 3,652.83 | 3,663.90 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 36.81 | 3,800.20 | 3,876.30 | 3,829.55 | 3,804.74 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 11.58 | 60.50 | 3,804.70 | 3,749.52 | 3,789.18 | 3,786.88 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 64.03 | 3,834.30 | 3,777.72 | 3,797.80 | 3,806.04 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 57.34 | 3,909.30 | 3,882.48 | 3,904.33 | 3,923.66 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 16.66 | 60.81 | 3,941.90 | 3,798.33 | 3,847.90 | 3,873.32 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 55.01 | 4,053.60 | 4,038.32 | 4,053.18 | 4,057.88 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 10.71 | 32.14 | 4,118.50 | 4,549.26 | 4,220.50 | 4,136.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 55.46 | 4,289.60 | 4,180.62 | 4,154.39 | 4,155.60 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 53.32 | 42,127 | 25.83 | 65.63 | 4,408.80 | 4,199.76 | 4,264.21 | 4,326.22 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 18.35 | 48.53 | 4,417.40 | 4,459.17 | 4,472.80 | 4,447.26 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 49.11 | 4,421.30 | 4,395.70 | 4,355.96 | 4,355.92 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 28.44 | 38.45 | 5,081.50 | 5,217.60 | 5,106.94 | 5,130.60 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 8.29 | 53.81 | 5,215.00 | 5,176.45 | 5,189.91 | 5,174.90 | |