AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 7.05 | 40.26 | 3,068.80 | 3,213.15 | 3,178.08 | 3,143.64 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 15.87 | 56.19 | 3,103.60 | 3,047.95 | 3,066.57 | 3,070.76 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 7.59 | 52.14 | 3,104.80 | 3,113.66 | 3,146.10 | 3,122.80 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 49.32 | 3,173.90 | 3,185.46 | 3,195.82 | 3,207.60 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 8.26 | 74.79 | 3,259.20 | 2,972.55 | 3,054.75 | 3,114.66 | |
| 3,273.00 | 70.20 | 2.19% | 1,10,035 | 18.56 | 13,239 | 16.55 | 42.27 | 3,273.00 | 3,394.91 | 3,311.89 | 3,242.60 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 7.28 | 32.90 | 3,336.50 | 4,085.39 | 4,065.46 | 4,087.20 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 26.08 | 79.51 | 3,339.10 | 2,980.59 | 3,107.90 | 3,197.18 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 22.57 | 41.73 | 3,460.80 | 3,581.55 | 3,564.84 | 3,571.58 | |
| 3,461.00 | 10.50 | 0.30% | 4,20,937 | 76.37 | 46,342 | 17.63 | 66.54 | 3,461.00 | 3,302.80 | 3,411.01 | 3,461.40 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 17.12 | 34.65 | 3,509.20 | 3,640.68 | 3,594.58 | 3,567.30 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 12.30 | 53.37 | 3,531.10 | 3,482.05 | 3,488.16 | 3,471.60 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 5.78 | 59.34 | 3,575.20 | 3,548.86 | 3,577.65 | 3,568.82 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 6.80 | 54.46 | 3,693.80 | 3,663.49 | 3,696.43 | 3,645.72 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 9.29 | 50.86 | 3,907.60 | 3,963.26 | 4,066.43 | 4,114.82 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 6.63 | 31.88 | 3,920.20 | 4,293.68 | 4,202.77 | 4,170.48 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 18.78 | 48.99 | 3,940.40 | 3,965.69 | 3,963.82 | 3,925.48 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 12.48 | 56.29 | 4,010.50 | 3,949.74 | 4,083.21 | 4,102.92 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 11.09 | 36.06 | 4,025.60 | 4,224.23 | 4,163.24 | 4,141.34 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 19.42 | 76.68 | 4,037.60 | 3,680.20 | 3,844.02 | 3,920.74 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 15.59 | 52.30 | 4,132.40 | 4,128.00 | 4,159.23 | 4,138.18 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 15.65 | 41.57 | 4,135.20 | 4,296.06 | 4,246.42 | 4,199.16 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 21.64 | 44.65 | 4,280.50 | 4,386.80 | 4,344.79 | 4,312.02 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 20.39 | 51.91 | 4,337.80 | 4,363.94 | 4,431.01 | 4,406.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 9.00 | 48.14 | 4,341.40 | 4,393.45 | 4,389.87 | 4,359.86 | |