AT INTRA
by @renuxba64a04
0
Modify
Market Cap 10,000 - 15,00,000 Cr
NSE
Price 3,000.00 - 10,000.00
FII Holding 5.00 - 70.40
EMA (10) 1.00 - 1,53,370.50
Close Price 2,000.00 - 10,000.00
Volume 1,00,000 - 35,86,52,788
EMA (20) 1.00 - 1,44,798.42
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14) | Close Price | EMA (20) | EMA (10) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 21.32 | 37.37 | 3,046.00 | 3,224.57 | 3,164.50 | 3,125.40 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 9.85 | 24.31 | 3,092.80 | 3,303.86 | 3,202.58 | 3,154.26 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 21.61 | 45.55 | 3,196.50 | 3,274.17 | 3,268.57 | 3,253.38 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 29.84 | 48.33 | 3,204.00 | 3,257.21 | 3,273.43 | 3,264.96 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 56.94 | 3,334.00 | 3,225.10 | 3,228.15 | 3,247.00 | |
| 3,360.60 | -31.60 | -0.93% | 2,90,287 | 68.41 | 40,044 | 11.46 | 31.08 | 3,360.60 | 3,543.59 | 3,432.27 | 3,375.40 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 17.08 | 43.72 | 3,380.00 | 3,469.94 | 3,454.06 | 3,465.32 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 5.82 | 41.40 | 3,399.00 | 3,550.88 | 3,517.58 | 3,543.90 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 31.47 | 3,693.40 | 3,860.82 | 3,805.99 | 3,769.02 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 6.35 | 55.89 | 3,799.60 | 3,695.52 | 3,740.42 | 3,774.92 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 45.45 | 3,804.00 | 3,850.47 | 3,810.50 | 3,780.42 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 9.23 | 50.56 | 3,813.00 | 3,793.45 | 3,789.08 | 3,800.42 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 6.31 | 35.53 | 4,007.00 | 4,205.12 | 4,098.16 | 4,032.48 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 20.45 | 38.56 | 4,021.00 | 4,132.05 | 4,100.63 | 4,094.08 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 18.20 | 38.74 | 4,237.00 | 4,445.70 | 4,412.40 | 4,400.48 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | 12.50 | 40.01 | 4,251.30 | 4,438.53 | 4,358.28 | 4,291.08 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 46.55 | 4,253.20 | 4,309.39 | 4,270.12 | 4,213.50 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 21.52 | 53.29 | 4,276.60 | 4,263.19 | 4,390.08 | 4,459.18 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 8.40 | 48.45 | 4,490.50 | 4,544.45 | 4,579.11 | 4,657.10 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 27.32 | 36.19 | 4,502.00 | 4,708.52 | 4,568.52 | 4,521.50 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 26.87 | 4,515.70 | 4,834.65 | 4,746.05 | 4,696.24 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 9.27 | 38.59 | 4,520.30 | 4,743.88 | 4,634.33 | 4,558.56 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 9.34 | 39.52 | 4,601.00 | 4,764.03 | 4,712.70 | 4,671.26 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 17.97 | 41.12 | 4,767.30 | 4,897.23 | 4,873.37 | 4,863.76 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 13.40 | 26.71 | 4,778.00 | 4,982.02 | 4,893.14 | 4,859.10 | |