0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | 194.49 | 194.67 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | 240.17 | 230.56 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 1,29,057 | 256.25 | 247.97 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 21,652 | 260.90 | 253.65 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 25,436 | 302.35 | 298.25 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | 371.90 | 351.90 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | 390.90 | 382.35 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 33,454 | 452.55 | 436.65 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 12,967 | 500.00 | 450.35 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 50,809 | 478.00 | 466.75 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 78,102 | 482.30 | 477.85 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 86,301 | 490.00 | 488.05 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | 524.55 | 515.95 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 1,40,998 | 855.30 | 848.85 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 86,964 | 900.00 | 861.10 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 1,13,113 | 982.45 | 932.50 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 1,01,792 | 1,010.00 | 993.90 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 59,218 | 1,061.00 | 1,024.10 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,03,112 | 1,036.00 | 1,043.00 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 56,302 | 1,044.40 | 1,039.70 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | 1,257.00 | 1,194.90 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 1,208.00 | 1,193.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 1,187.50 | 1,218.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 1,01,601 | 1,284.80 | 1,217.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,303.00 | 1,298.90 | |