0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 74,205 | 177.00 | 178.63 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 1,79,572 | 181.76 | 181.30 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 2,32,568 | 184.94 | 185.40 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 46,225 | 231.38 | 221.90 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 1,24,888 | 247.00 | 240.85 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 26,122 | 292.35 | 285.95 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 86,343 | 330.45 | 326.90 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 38,084 | 352.45 | 348.65 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 60,084 | 392.75 | 387.05 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 70,683 | 400.75 | 397.80 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 1,43,252 | 416.65 | 410.70 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 1,44,762 | 441.60 | 426.10 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 33,305 | 454.20 | 444.75 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 27,030 | 500.80 | 488.40 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 33,514 | 512.15 | 508.60 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 39,330 | 523.00 | 515.50 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 48,278 | 573.70 | 566.45 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 15,985 | 594.85 | 583.00 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 61,883 | 649.00 | 655.30 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 1,70,549 | 684.45 | 683.20 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 1,03,754 | 735.50 | 726.30 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 1,17,246 | 880.90 | 871.05 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 95,049 | 945.80 | 926.60 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 96,400 | 1,003.60 | 985.30 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 9,59,523 | 1,054.70 | 1,034.90 | |