0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 208.61 | 208.00 | 33.30 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 2,20,074 | 215.44 | 210.00 | 16.62 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 1,64,292 | 265.55 | 259.00 | 102.27 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 72,066 | 292.40 | 292.90 | 16.83 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 2,78,042 | 301.60 | 299.80 | 17.65 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 45,998 | 307.00 | 307.25 | 12.44 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 305.95 | 308.50 | 8.01 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 65,073 | 314.45 | 312.80 | 55.67 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 1,58,919 | 378.85 | 366.60 | 6.48 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 370.90 | 373.45 | 14.19 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 62,235 | 387.00 | 384.15 | 98.51 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 1,35,337 | 421.25 | 409.70 | 4.05 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 419.85 | 422.75 | 8.62 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 1,53,492 | 464.00 | 455.25 | 50.17 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 90,405 | 514.30 | 509.10 | 48.89 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 528.10 | 535.75 | 84.11 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 24,657 | 611.55 | 609.75 | 45.92 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 630.60 | 616.50 | 62.47 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 1,55,772 | 644.45 | 629.30 | 34.69 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 635.95 | 648.90 | 35.29 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 22,902 | 869.10 | 839.30 | 32.31 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69,532 | 922.75 | 925.45 | 69.79 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | 72,146 | 944.50 | 930.20 | -35.53 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 920.50 | 935.90 | 12.66 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 1,19,900 | 1,036.10 | 1,000.50 | 50.78 | |