0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 34,882 | 210.60 | 216.40 | |
| 226.97 | -0.34 | -0.15% | 47,34,980 | 47,324 | 230.21 | 227.12 | |
| 260.55 | -7.15 | -2.67% | 2,16,95,199 | 1,01,885 | 270.95 | 261.80 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | 74,553 | 266.33 | 269.75 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 41,760 | 278.15 | 278.60 | |
| 280.70 | -5.45 | -1.90% | 99,07,674 | 2,61,068 | 286.95 | 280.55 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 31,364 | 340.25 | 341.65 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,433 | 3,33,905 | 353.95 | 344.25 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,653 | 37,855 | 409.55 | 352.45 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 1,21,710 | 379.00 | 380.15 | |
| 405.65 | -3.50 | -0.86% | 60,11,027 | 1,33,869 | 409.95 | 404.75 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 1,07,347 | 409.85 | 406.80 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 1,45,533 | 409.00 | 412.15 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 5,56,284 | 442.75 | 439.70 | |
| 498.35 | -13.75 | -2.69% | 64,03,401 | 37,319 | 517.85 | 497.20 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 76,184 | 520.25 | 526.95 | |
| 597.30 | 4.15 | 0.70% | 27,08,955 | 50,422 | 594.80 | 598.90 | |
| 657.75 | -13.70 | -2.04% | 56,57,406 | 1,62,814 | 681.60 | 658.05 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 41,626 | 674.00 | 667.50 | |
| 830.55 | -2.90 | -0.35% | 25,50,503 | 1,11,872 | 846.00 | 828.85 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 1,46,339 | 915.00 | 928.90 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 73,695 | 972.50 | 978.40 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,243 | 78,669 | 1,009.00 | 1,006.50 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,884 | 9,50,846 | 1,033.70 | 1,028.70 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 1,07,320 | 1,120.70 | 1,097.60 | |