0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 4,26,828 | 225.70 | 221.49 | |
| 263.60 | -8.15 | -3.00% | 32,30,277 | 39,540 | 274.65 | 263.70 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 1,23,409 | 301.10 | 285.20 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | 19,443 | 293.50 | 302.25 | |
| 307.45 | -3.65 | -1.17% | 39,66,063 | 26,024 | 313.50 | 307.30 | |
| 349.05 | -0.65 | -0.19% | 21,82,792 | 29,669 | 356.00 | 349.55 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 340.60 | 357.10 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 77,963 | 388.80 | 366.45 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 3,84,978 | 385.00 | 387.30 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 50,036 | 451.90 | 460.40 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 35,615 | 472.50 | 475.75 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 90,509 | 517.75 | 515.75 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 35,666 | 597.90 | 573.65 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 2,69,491 | 678.25 | 637.05 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 13,943 | 837.00 | 811.85 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 1,09,193 | 845.65 | 839.00 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 60,180 | 951.80 | 929.20 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | 987.00 | 964.70 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 44,466 | 985.20 | 982.90 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 74,112 | 1,007.50 | 991.20 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 2,39,891 | 1,105.00 | 1,063.50 | |
| 1,093.80 | -8.30 | -0.75% | 6,84,883 | 44,399 | 1,106.70 | 1,097.90 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 40,722 | 1,300.00 | 1,235.40 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 1,22,111 | 1,250.00 | 1,232.60 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 96,061 | 1,278.40 | 1,324.70 | |