0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 3,04,443 | 242.62 | 240.87 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 1,05,189 | 268.80 | 268.40 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | 350.90 | 342.40 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 89,464 | 371.70 | 358.50 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 69,241 | 369.00 | 379.60 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 1,02,888 | 398.30 | 390.70 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 4,94,994 | 431.30 | 395.15 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 72,670 | 426.20 | 406.30 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 1,38,604 | 429.25 | 418.70 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 74,502 | 522.35 | 508.75 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | 554.00 | 532.70 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 2,37,843 | 550.45 | 561.30 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 49,122 | 622.60 | 581.10 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 61,076 | 623.40 | 590.15 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 1,59,262 | 670.90 | 647.25 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | 756.85 | 739.15 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 20,072 | 815.00 | 807.50 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 1,38,606 | 867.95 | 878.80 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 16,400 | 953.55 | 944.45 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 2,29,217 | 994.90 | 1,015.45 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 46,944 | 1,040.10 | 1,038.10 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | 1,113.90 | 1,073.20 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 1,08,069 | 1,110.00 | 1,083.60 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 46,949 | 1,158.50 | 1,164.50 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 76,781 | 1,178.40 | 1,189.00 | |