0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 298.90 | 0.20 | 0.07% | 65,48,391 | 1,89,895 | 299.75 | 298.90 | 116.23 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 75,809 | 307.35 | 303.50 | 28.16 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 18,755 | 306.90 | 306.80 | 34.60 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 296.45 | 314.25 | 58.69 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 90,756 | 348.75 | 348.05 | 27.13 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 1,21,327 | 383.50 | 380.30 | 24.42 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 53,258 | 403.70 | 399.15 | 70.42 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 417.20 | 426.30 | 11.68 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 84,653 | 486.75 | 485.50 | 38.03 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 37,192 | 570.10 | 564.00 | 98.01 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 16,522 | 580.90 | 584.50 | 64.53 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 2,33,900 | 590.80 | 598.00 | 12.90 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 25,591 | 578.45 | 602.55 | 23.75 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 615.50 | 625.25 | 24.39 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 26,310 | 662.05 | 652.15 | 56.67 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 1,04,071 | 672.70 | 659.70 | 98.69 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 1,72,010 | 699.00 | 696.65 | 40.09 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 18,811 | 767.00 | 764.50 | 41.02 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 1,04,686 | 792.80 | 778.20 | 9.35 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 82,556 | 875.00 | 867.20 | 42.99 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 68,150 | 916.95 | 902.50 | 65.56 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | 932.25 | 918.80 | 18.57 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 939.55 | 966.00 | 11.31 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 6,29,528 | 1,018.00 | 1,016.60 | 33.89 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 58,560 | 1,073.10 | 1,084.70 | 84.59 | |