0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 166.78 | 180.50 | 6.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 184.39 | 189.40 | 34.05 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 244.15 | 248.59 | 7.17 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 2,40,281 | 259.95 | 258.95 | 15.84 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 74,028 | 302.25 | 295.40 | 26.76 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 1,59,123 | 303.70 | 307.75 | 8.05 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 337.65 | 339.15 | 60.57 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 339.25 | 349.35 | 13.43 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 1,54,841 | 360.15 | 356.90 | 7.26 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 93,851 | 359.55 | 358.15 | 27.46 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 359.80 | 373.00 | 10.74 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 422.35 | 419.65 | 53.06 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 4,18,705 | 2,144.40 | 421.50 | 22.83 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 2,66,353 | 435.80 | 432.90 | 8.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 433.45 | 438.60 | 12.07 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 93,656 | 453.50 | 441.10 | 6.85 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 49,609 | 505.55 | 482.00 | 54.94 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 39,566 | 520.00 | 520.20 | 30.01 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 34,926 | 528.60 | 528.20 | 91.27 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | 526.80 | 535.05 | 5.19 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 545.20 | 550.55 | 18.40 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 26,237 | 661.70 | 646.85 | 38.63 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 636.80 | 655.45 | 25.19 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 642.50 | 675.20 | 14.02 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 98,139 | 694.20 | 691.75 | 52.40 | |