0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Price 175.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | 21,218 | 180.10 | 182.80 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 81,499 | 206.90 | 196.93 | |
| 253.65 | 1.75 | 0.69% | 83,04,467 | 70,015 | 254.65 | 254.65 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 2,45,457 | 249.45 | 254.60 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 40,358 | 272.75 | 269.40 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | 17,341 | 273.75 | 269.40 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 2,64,695 | 286.00 | 284.30 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 1,28,051 | 294.25 | 294.90 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 88,266 | 327.50 | 335.35 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 92,638 | 351.30 | 353.55 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 37,396 | 354.95 | 362.90 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 3,55,286 | 371.50 | 366.50 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 1,35,522 | 412.65 | 392.40 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1,47,195 | 399.80 | 400.30 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 34,289 | 408.90 | 402.95 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 2,99,628 | 408.95 | 410.45 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 76,037 | 441.95 | 417.10 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 1,40,073 | 418.55 | 426.05 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 1,13,560 | 433.60 | 431.15 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 69,143 | 483.05 | 476.95 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 14,065 | 481.35 | 492.85 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 1,43,024 | 591.15 | 578.20 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 1,03,689 | 590.45 | 590.60 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 37,382 | 615.15 | 601.55 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 94,167 | 661.55 | 662.35 | |