ANIL 1 M LOW
by @rutujaxb2f9210
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price 500.00 - 1,34,280.00
Price | Low Price (Mon) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 694.05 | 690.50 | -12.90 | -1.82% | 6,02,55,284 | 13.01 | 10,69,996 | -2.34% | 4,95,462.80 | 39.40 | 689.10 | |
| 942.10 | 918.70 | 16.10 | 1.74% | 1,06,21,157 | 26.10 | 5,86,547 | -1.56% | 81,989.50 | 19.79 | 907.40 | |
| 1,828.30 | 1,814.40 | -21.90 | -1.18% | 10,12,054 | 28.95 | 4,29,576 | -3.55% | 65,219.00 | 9.50 | 1,810.60 | |
| 1,758.00 | 1,721.10 | 12.90 | 0.74% | 17,78,495 | 34.55 | 4,21,803 | 0.66% | 61,673.90 | 14.36 | 1,719.10 | |
| 4,350.00 | 4,335.60 | -30.90 | -0.71% | 4,26,229 | 67.51 | 3,86,187 | -2.12% | 88,136.00 | 16.37 | 4,300.10 | |
| 11,170.00 | 11,125.00 | -30.00 | -0.27% | 4,07,458 | 24.70 | 3,51,188 | -0.07% | 1,87,673.20 | 12.42 | 10,985.00 | |
| 2,550.00 | 2,547.00 | -44.50 | -1.72% | 10,11,595 | 46.75 | 3,45,125 | -6.34% | 1,02,943.20 | 10.66 | 2,531.50 | |
| 1,678.00 | 1,663.30 | -12.00 | -0.71% | 12,55,539 | 13.08 | 2,68,826 | -2.54% | 1,50,530.40 | 8.16 | 1,651.90 | |
| 1,189.90 | 1,205.50 | -34.00 | -2.78% | 19,93,076 | 57.64 | 2,29,450 | -13.97% | 23,194.90 | 11.69 | 1,181.30 | |
| 2,284.80 | 2,297.70 | -34.60 | -1.49% | 4,35,972 | 46.08 | 2,19,158 | -2.55% | 36,307.30 | 13.32 | 2,270.00 | |
| 518.00 | 520.60 | -7.00 | -1.33% | 74,50,277 | 10.65 | 2,18,872 | -4.07% | 41,934.00 | 2.36 | 507.40 | |
| 900.90 | 900.00 | -4.05 | -0.45% | 43,12,212 | 18.90 | 2,11,986 | -5.17% | 48,192.60 | 55.65 | 885.00 | |
| 3,166.00 | 3,224.50 | -84.90 | -2.61% | 13,29,050 | 67.92 | 2,06,501 | -7.29% | 68,894.80 | 8.49 | 3,149.40 | |
| 2,894.40 | 2,843.40 | 5.30 | 0.18% | 2,14,524 | 17.49 | 1,96,975 | 0.74% | 1,76,610.90 | 17.09 | 2,828.20 | |
| 4,600.00 | 4,585.00 | -41.50 | -0.89% | 4,91,477 | -37.27 | 1,77,867 | -2.51% | 89,513.40 | 19.89 | 4,546.60 | |
| 19,010.00 | 18,650.00 | -249.00 | -1.29% | 1,36,643 | 84.68 | 1,72,022 | -5.75% | 9,965.70 | 6.13 | 18,569.00 | |
| 1,895.50 | 1,897.20 | -48.40 | -2.49% | 11,72,327 | 31.86 | 1,54,017 | -3.57% | 71,752.10 | 3.19 | 1,890.20 | |
| 1,481.20 | 1,456.80 | -3.70 | -0.25% | 4,83,041 | 55.84 | 1,50,768 | -1.22% | 14,867.00 | 12.42 | 1,450.50 | |
| 6,464.50 | 6,510.00 | -95.00 | -1.45% | 3,78,916 | 46.54 | 1,36,988 | -7.64% | 13,555.10 | 7.57 | 6,393.00 | |
| 1,530.90 | 1,508.60 | 1.00 | 0.07% | 11,51,567 | 22.64 | 1,30,786 | -2.05% | 31,538.70 | 24.45 | 1,487.60 | |
| 817.10 | 808.55 | -3.90 | -0.48% | 16,75,960 | 104.07 | 1,28,730 | -5.32% | 12,662.20 | 11.97 | 808.05 | |
| 4,460.00 | 4,395.20 | 20.00 | 0.45% | 5,79,379 | 51.92 | 1,23,631 | -6.95% | 12,660.50 | 19.48 | 4,359.20 | |
| 27,035.00 | 27,730.00 | -1,015.00 | -3.62% | 2,11,829 | 108.98 | 1,20,501 | -11.04% | 8,387.60 | 11.96 | 26,820.00 | |
| 3,381.20 | 3,417.40 | -39.40 | -1.15% | 1,54,943 | 37.25 | 1,20,411 | -10.19% | 25,598.60 | 6.47 | 3,360.20 | |
| 7,671.00 | 7,712.00 | -99.50 | -1.28% | 3,35,446 | 36.46 | 1,15,596 | -7.97% | 29,120.00 | 19.00 | 7,558.00 | |