ANIL 1 M LOW
by @rutujaxb2f9210
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price 500.00 - 1,34,280.00
Price | Low Price (Mon) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.70 | 1,770.90 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,746.90 | |
| 1,215.80 | 1,200.40 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,187.60 | |
| 2,065.30 | 2,033.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,022.50 | |
| 734.85 | 722.65 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 721.50 | |
| 1,693.60 | 1,712.00 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,620.00 | |
| 1,197.90 | 1,153.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,150.30 | |
| 1,640.70 | 1,627.00 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,597.00 | |
| 8,758.50 | 8,742.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 8,624.00 | |
| 1,191.30 | 1,163.20 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,159.40 | |
| 1,774.00 | 1,762.50 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,728.10 | |
| 891.60 | 867.00 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 863.45 | |
| 5,856.50 | 5,834.00 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 5,647.50 | |
| 1,711.50 | 1,699.00 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -9.23% | 70,104.40 | 6.43 | 1,660.10 | |
| 3,987.20 | 4,092.00 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,871.10 | |
| 5,442.00 | 5,364.50 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | -3.63% | 18,169.80 | 14.88 | 5,351.50 | |
| 1,273.60 | 1,277.20 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 1,268.70 | |
| 522.25 | 502.10 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 489.40 | |
| 566.10 | 569.00 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 555.10 | |
| 1,137.90 | 1,101.60 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | -0.45% | 50,296.20 | 9.02 | 1,093.80 | |
| 1,356.30 | 1,335.00 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 1,299.40 | |
| 941.60 | 930.30 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 903.15 | |
| 3,026.60 | 2,923.10 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | -2.41% | 23,165.00 | 6.85 | 2,906.00 | |
| 2,274.50 | 2,241.60 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | -3.11% | 22,909.50 | 21.49 | 2,170.10 | |
| 6,878.00 | 6,750.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | -3.74% | 22,615.90 | 14.82 | 6,690.50 | |
| 1,042.00 | 1,010.80 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,007.20 | |