Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,443.52 | 2,559.04 | 2,259.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,469.27 | 2,472.63 | 2,339.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,351.46 | 2,397.63 | 2,280.00 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,394.94 | 2,387.86 | 2,295.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,285.74 | 2,293.45 | 2,200.80 | |
| 2,164.60 | -28.40 | -1.30% | 1,77,906 | 30.18 | 41,845 | 2,289.36 | 2,284.98 | 2,164.60 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,164.49 | 2,247.43 | 2,095.00 | |
| 2,121.00 | -44.60 | -2.06% | 28,530 | 58.29 | 12,872 | 2,200.88 | 2,228.10 | 2,121.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 2,059.16 | 2,116.64 | 1,927.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,992.55 | 2,052.70 | 1,927.00 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 2,021.49 | 2,052.66 | 1,944.90 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,965.24 | 1,988.78 | 1,929.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,955.19 | 1,974.30 | 1,748.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,969.95 | 1,947.74 | 1,913.50 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,865.75 | 1,940.09 | 1,797.40 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,913.77 | 1,921.29 | 1,890.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,901.07 | 1,904.37 | 1,840.00 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,890.99 | 1,902.47 | 1,869.20 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,873.73 | 1,893.79 | 1,831.10 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,840.84 | 1,852.10 | 1,799.60 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,839.05 | 1,825.65 | 1,741.10 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | 1,787.19 | 1,802.34 | 1,746.60 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,727.37 | 1,793.29 | 1,695.00 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | 1,800.55 | 1,788.04 | 1,722.60 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,744.80 | 1,784.39 | 1,684.70 | |