Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,334.44 | 2,431.43 | 2,241.70 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.79 | 36,947 | 2,309.41 | 2,369.73 | 2,181.00 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,281.21 | 2,285.92 | 2,261.20 | |
| 2,154.70 | -27.70 | -1.27% | 21,017 | 55.38 | 13,077 | 2,235.05 | 2,280.34 | 2,154.70 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,292.87 | 2,258.73 | 2,174.00 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,191.09 | 2,220.81 | 2,090.60 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,187.39 | 2,217.61 | 2,200.40 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,088.89 | 2,085.83 | 2,018.60 | |
| 1,980.00 | 8.60 | 0.44% | 33,078 | 24.97 | 11,897 | 2,018.22 | 2,059.87 | 1,980.00 | |
| 1,745.60 | -12.70 | -0.72% | 1,87,179 | 27.35 | 51,498 | 1,851.03 | 1,944.55 | 1,745.60 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,869.83 | 1,930.83 | 1,805.40 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,860.45 | 1,889.93 | 1,866.40 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,847.04 | 1,874.89 | 1,784.20 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,846.23 | 1,858.61 | 1,824.10 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,789.09 | 1,854.76 | 1,723.20 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,799.34 | 1,811.87 | 1,740.80 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,769.73 | 1,793.76 | 1,734.40 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,820.90 | 1,792.26 | 1,788.50 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,792.16 | 1,761.73 | 1,757.30 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,746.19 | 1,744.90 | 1,704.80 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,756.00 | 1,738.55 | 1,710.40 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,652.80 | 1,713.89 | 1,580.80 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,697.54 | 1,649.84 | 1,578.50 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,638.59 | 1,643.57 | 1,559.60 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,597.13 | 1,608.34 | 1,456.60 | |