Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,385.00 | 3.20 | 0.13% | 1,92,210 | 33.67 | 96,206 | 2,365.40 | 2,415.30 | 2,381.80 | |
| 2,308.00 | 48.00 | 2.12% | 14,665 | 57.30 | 14,007 | 2,270.65 | 2,273.47 | 2,260.00 | |
| 2,241.00 | 107.60 | 5.04% | 7,81,343 | 24.34 | 34,956 | 2,124.19 | 2,162.43 | 2,133.40 | |
| 2,121.30 | 20.00 | 0.95% | 2,22,931 | 32.97 | 4,98,419 | 2,131.88 | 2,157.76 | 2,101.30 | |
| 2,077.60 | 22.10 | 1.08% | 29,703 | 27.53 | 47,095 | 2,093.75 | 2,057.07 | 2,055.50 | |
| 1,922.10 | 28.80 | 1.52% | 1,18,906 | 41.52 | 68,742 | 1,998.46 | 1,939.42 | 1,893.30 | |
| 1,814.50 | 14.70 | 0.82% | 36,894 | 21.94 | 10,913 | 1,845.77 | 1,924.07 | 1,799.80 | |
| 1,861.40 | 41.90 | 2.30% | 9,64,738 | 41.98 | 51,683 | 1,831.31 | 1,844.04 | 1,819.50 | |
| 1,782.10 | 25.70 | 1.46% | 25,124 | 53.47 | 50,790 | 1,815.86 | 1,824.76 | 1,756.40 | |
| 1,746.70 | -3.70 | -0.21% | 40,389 | 103.18 | 14,548 | 1,778.89 | 1,779.98 | 1,750.40 | |
| 1,710.60 | 14.10 | 0.83% | 4,64,417 | 29.84 | 3,94,115 | 1,778.43 | 1,771.90 | 1,696.50 | |
| 1,669.10 | 45.40 | 2.80% | 1,39,987 | 33.40 | 83,317 | 1,685.25 | 1,734.71 | 1,623.70 | |
| 1,651.60 | 27.40 | 1.69% | 74,751 | 74.65 | 14,912 | 1,737.93 | 1,733.92 | 1,624.20 | |
| 1,643.90 | 27.50 | 1.70% | 61,984 | 30.47 | 12,133 | 1,719.20 | 1,702.95 | 1,616.40 | |
| 1,588.80 | -30.90 | -1.91% | 57,023 | -382.49 | 18,215 | 1,669.02 | 1,665.65 | 1,619.70 | |
| 1,557.50 | 72.00 | 4.85% | 1,17,652 | 78.17 | 11,701 | 1,582.73 | 1,643.02 | 1,485.50 | |
| 1,528.60 | 29.60 | 1.97% | 89,009 | 489.49 | 52,754 | 1,546.61 | 1,584.20 | 1,499.00 | |
| 1,573.10 | 38.90 | 2.54% | 83,996 | 5.25 | 29,539 | 1,557.62 | 1,578.96 | 1,534.20 | |
| 1,543.20 | 52.70 | 3.54% | 1,28,912 | 60.04 | 1,04,748 | 1,535.36 | 1,543.00 | 1,490.50 | |
| 1,513.80 | 16.70 | 1.12% | 40,773 | 4.18 | 10,562 | 1,500.61 | 1,515.30 | 1,497.10 | |
| 1,436.80 | -11.80 | -0.81% | 2,13,470 | 72.77 | 38,600 | 1,431.42 | 1,456.02 | 1,448.60 | |
| 1,438.90 | 15.90 | 1.12% | 3,03,667 | 52.26 | 37,855 | 1,414.59 | 1,447.48 | 1,423.00 | |
| 1,415.40 | 2.10 | 0.15% | 26,441 | 28.84 | 71,323 | 1,426.12 | 1,440.53 | 1,413.30 | |
| 1,410.90 | 27.90 | 2.02% | 14,05,274 | 106.13 | 2,32,400 | 1,449.92 | 1,433.10 | 1,383.00 | |
| 1,398.60 | 48.20 | 3.57% | 2,44,685 | 6.55 | 19,967 | 1,400.85 | 1,426.16 | 1,350.40 | |