Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,555.62 | 2,690.44 | 2,340.00 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,496.87 | 2,610.67 | 2,340.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,393.21 | 2,477.66 | 2,308.10 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,348.90 | 2,467.23 | 2,111.10 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,358.97 | 2,465.85 | 2,236.00 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,401.07 | 2,456.76 | 2,241.00 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,399.38 | 2,365.90 | 2,331.00 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,247.42 | 2,352.78 | 2,064.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,285.12 | 2,333.91 | 2,250.20 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,192.86 | 2,235.38 | 2,083.50 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,146.10 | 2,216.72 | 2,075.00 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,097.43 | 2,178.03 | 2,031.20 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 2,122.24 | 2,174.05 | 2,097.50 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,165.95 | 2,156.24 | 2,023.30 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,162.62 | 2,132.65 | 2,117.50 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,117.76 | 2,119.27 | 2,024.00 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,965.55 | 2,044.07 | 1,849.70 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,968.29 | 2,010.70 | 1,875.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,930.86 | 1,996.90 | 1,836.00 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,904.67 | 1,951.30 | 1,763.60 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,837.52 | 1,897.66 | 1,735.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,834.53 | 1,885.47 | 1,732.60 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,853.52 | 1,881.00 | 1,741.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,858.03 | 1,880.06 | 1,801.00 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,816.01 | 1,856.68 | 1,741.10 | |