Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,319.07 | 2,373.89 | 2,282.20 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,319.89 | 2,347.21 | 2,307.90 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,343.97 | 2,346.22 | 2,299.20 | |
| 2,230.70 | -29.10 | -1.29% | 25,870 | 25.24 | 13,391 | 2,273.09 | 2,338.87 | 2,230.70 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,264.82 | 2,313.44 | 2,222.70 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,191.95 | 2,266.55 | 2,193.30 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,134.57 | 2,176.14 | 2,093.30 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,051.62 | 2,090.91 | 2,006.10 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,054.11 | 2,057.75 | 2,035.70 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,962.69 | 1,965.91 | 1,959.30 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,837.87 | 1,949.51 | 1,790.10 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,913.02 | 1,942.98 | 1,887.30 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,856.53 | 1,899.34 | 1,784.50 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,879.26 | 1,888.75 | 1,862.70 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,781.94 | 1,884.97 | 1,867.90 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,843.57 | 1,821.81 | 1,737.70 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,787.01 | 1,816.90 | 1,739.40 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,814.82 | 1,813.80 | 1,771.40 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,783.80 | 1,809.25 | 1,777.40 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,708.74 | 1,780.58 | 1,650.00 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,771.61 | 1,746.92 | 1,737.00 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,720.93 | 1,741.06 | 1,697.80 | |
| 1,603.40 | -8.20 | -0.51% | 25,942 | 45.23 | 8,200 | 1,634.79 | 1,730.44 | 1,603.40 | |
| 1,616.80 | -3.20 | -0.20% | 33,467 | 32.50 | 12,839 | 1,647.80 | 1,730.18 | 1,616.80 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 1,652.40 | 1,711.91 | 1,620.40 | |