Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,574.46 | 2,693.11 | 2,373.80 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,403.43 | 2,463.75 | 2,360.20 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,396.25 | 2,451.21 | 2,313.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,355.80 | 2,366.84 | 2,314.50 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,290.66 | 2,286.59 | 2,274.80 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,209.65 | 2,233.96 | 2,185.70 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,168.66 | 2,187.31 | 2,160.80 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,085.19 | 2,141.81 | 2,024.30 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,121.26 | 2,113.82 | 2,070.00 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,008.66 | 2,026.02 | 1,977.40 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,925.19 | 1,925.61 | 1,860.10 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,789.74 | 1,850.31 | 1,825.70 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | 1,815.62 | 1,829.77 | 1,827.00 | |
| 1,692.10 | -12.10 | -0.71% | 43,265 | 20.80 | 12,862 | 1,757.54 | 1,814.55 | 1,692.10 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,788.93 | 1,808.70 | 1,776.80 | |
| 1,706.50 | -14.40 | -0.84% | 1,56,526 | 57.55 | 14,213 | 1,739.36 | 1,778.80 | 1,706.50 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | 1,723.01 | 1,762.85 | 1,684.60 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,752.21 | 1,760.90 | 1,733.20 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,662.10 | 1,706.16 | 1,612.60 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,699.97 | 1,694.63 | 1,669.60 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,670.94 | 1,689.83 | 1,688.10 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,646.07 | 1,686.72 | 1,686.70 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,642.68 | 1,673.63 | 1,585.90 | |
| 1,486.20 | -15.80 | -1.05% | 2,00,949 | 48.19 | 20,910 | 1,592.89 | 1,653.90 | 1,486.20 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,650.01 | 1,649.95 | 1,594.40 | |