Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,580.45 | 2,625.48 | 2,381.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,300.31 | 2,490.70 | 2,114.80 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,435.48 | 2,457.35 | 2,309.20 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,326.37 | 2,454.19 | 2,196.80 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,363.63 | 2,408.37 | 2,328.00 | |
| 2,225.70 | -54.50 | -2.39% | 1,05,894 | 33.67 | 43,027 | 2,355.91 | 2,404.38 | 2,225.70 | |
| 2,082.50 | -71.50 | -3.32% | 3,91,057 | 56.25 | 12,638 | 2,226.56 | 2,340.45 | 2,082.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,263.11 | 2,317.45 | 2,160.00 | |
| 2,016.60 | -75.00 | -3.59% | 3,13,887 | 25.37 | 31,455 | 2,102.27 | 2,223.60 | 2,016.60 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 2,142.25 | 2,214.56 | 2,002.40 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,153.51 | 2,193.87 | 2,101.90 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,121.64 | 2,190.07 | 2,018.00 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,168.32 | 2,163.42 | 2,138.90 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,139.61 | 2,149.53 | 1,957.20 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 2,083.02 | 2,139.18 | 1,961.10 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,116.09 | 2,072.19 | 1,933.20 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,965.49 | 2,036.10 | 1,839.90 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,985.49 | 2,006.16 | 1,904.40 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,910.52 | 1,967.19 | 1,738.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,898.35 | 1,960.77 | 1,803.40 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,682.52 | 1,901.18 | 1,576.60 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,887.47 | 1,899.88 | 1,837.10 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 1,856.97 | 1,889.95 | 1,808.60 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,913.25 | 1,881.92 | 1,833.20 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,772.02 | 1,804.36 | 1,668.80 | |