Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,410.08 | 2,517.47 | 2,246.00 | |
| 2,214.30 | -7.70 | -0.35% | 56,095 | 58.10 | 13,438 | 2,309.81 | 2,324.15 | 2,214.30 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,311.97 | 2,295.91 | 2,258.20 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,224.28 | 2,289.33 | 2,115.10 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,266.65 | 2,252.19 | 2,248.70 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,202.57 | 2,243.78 | 2,191.10 | |
| 1,971.20 | 2.00 | 0.10% | 59,136 | 24.94 | 11,844 | 2,068.52 | 2,101.11 | 1,971.20 | |
| 1,860.30 | -0.20 | -0.01% | 2,98,182 | 28.87 | 54,882 | 1,962.21 | 2,030.51 | 1,860.30 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,950.89 | 1,988.32 | 1,890.10 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,882.85 | 1,924.15 | 1,764.70 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,848.65 | 1,911.56 | 1,843.20 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,858.99 | 1,892.83 | 1,866.70 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 1,801.87 | 1,855.95 | 1,836.40 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,779.49 | 1,812.49 | 1,740.20 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,742.25 | 1,773.14 | 1,667.20 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,778.61 | 1,752.65 | 1,733.50 | |
| 1,576.60 | -5.90 | -0.37% | 24,363 | 58.90 | 11,845 | 1,647.53 | 1,689.34 | 1,576.60 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,636.42 | 1,644.99 | 1,631.40 | |
| 1,518.50 | -13.20 | -0.86% | 5,63,850 | 21.53 | 14,282 | 1,541.44 | 1,599.70 | 1,518.50 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,589.41 | 1,582.35 | 1,567.10 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,563.65 | 1,571.25 | 1,561.30 | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 1,614.37 | 1,551.05 | 1,457.70 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,514.10 | 1,546.82 | 1,537.90 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,508.80 | 1,544.31 | 1,509.70 | |
| 1,389.20 | 8.00 | 0.58% | 2,00,565 | 88.40 | 36,731 | 1,446.90 | 1,499.49 | 1,389.20 | |