Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,515.81 | 2,607.29 | 2,396.90 | |
| 2,318.60 | -73.90 | -3.09% | 87,764 | 36.54 | 32,614 | 2,361.15 | 2,403.98 | 2,318.60 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,299.65 | 2,345.58 | 2,175.80 | |
| 2,315.80 | -64.70 | -2.72% | 44,782 | 62.24 | 14,054 | 2,347.86 | 2,339.36 | 2,315.80 | |
| 2,225.40 | -40.00 | -1.77% | 1,34,893 | 33.37 | 43,021 | 2,248.47 | 2,280.99 | 2,225.40 | |
| 2,107.10 | -52.30 | -2.42% | 61,379 | 21.45 | 12,661 | 2,116.36 | 2,128.30 | 2,107.10 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | 2,076.95 | 2,107.62 | 2,107.20 | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | 2,041.25 | 2,088.15 | 1,995.30 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,037.86 | 2,033.29 | 2,004.50 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,846.55 | 1,956.01 | 1,783.60 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,892.16 | 1,926.77 | 1,768.90 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 1,768.86 | 1,897.68 | 1,694.30 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,841.04 | 1,878.32 | 1,814.50 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.04 | 1,836.67 | 1,770.70 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,809.59 | 1,830.51 | 1,772.10 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | 1,742.84 | 1,738.51 | 1,713.50 | |
| 1,680.10 | -19.70 | -1.16% | 21,207 | 63.30 | 12,622 | 1,709.75 | 1,728.65 | 1,680.10 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,694.37 | 1,716.53 | 1,620.40 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,625.79 | 1,650.21 | 1,587.30 | |
| 1,468.00 | -16.50 | -1.11% | 2,57,800 | 20.87 | 13,807 | 1,522.85 | 1,642.64 | 1,468.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,590.98 | 1,583.87 | 1,563.20 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | 1,549.29 | 1,579.77 | 1,569.10 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 1,542.42 | 1,575.92 | 1,533.20 | |
| 1,492.70 | -47.80 | -3.10% | 77,524 | 4.67 | 10,415 | 1,500.31 | 1,565.59 | 1,492.70 | |
| 1,477.10 | -6.10 | -0.41% | 70,231 | 95.84 | 39,055 | 1,508.92 | 1,546.63 | 1,477.10 | |