Akshya golden
by @akshyaad318d59
0
Modify
NSE
Nifty 500
Price 942.15 - 2,403.21
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,190.20 | 2,307.01 | 2,109.00 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,284.75 | 2,284.94 | 2,261.10 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,199.58 | 2,219.42 | 2,180.60 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,173.66 | 2,195.01 | 2,157.80 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 2,032.22 | 2,056.31 | 1,965.30 | |
| 1,974.00 | -19.40 | -0.97% | 80,084 | 25.28 | 11,861 | 2,032.21 | 2,048.27 | 1,974.00 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,841.14 | 1,884.61 | 1,826.20 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,790.26 | 1,827.77 | 1,767.70 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,718.16 | 1,781.93 | 1,733.00 | |
| 1,752.80 | 12.20 | 0.70% | 2,34,991 | 102.47 | 14,599 | 1,768.35 | 1,761.48 | 1,752.80 | |
| 1,652.80 | -9.10 | -0.55% | 1,40,717 | 64.77 | 33,984 | 1,640.35 | 1,674.96 | 1,652.80 | |
| 1,564.00 | -3.80 | -0.24% | 2,86,341 | -243.37 | 17,927 | 1,669.10 | 1,673.74 | 1,564.00 | |
| 1,645.20 | 7.30 | 0.45% | 1,44,639 | 40.57 | 22,439 | 1,669.10 | 1,666.39 | 1,645.20 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,539.23 | 1,546.88 | 1,536.70 | |
| 1,468.80 | -34.80 | -2.31% | 2,24,186 | 43.40 | 73,440 | 1,488.19 | 1,512.85 | 1,468.80 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,473.07 | 1,499.23 | 1,487.10 | |
| 1,394.10 | 9.60 | 0.69% | 2,19,440 | 18.47 | 13,112 | 1,434.94 | 1,494.98 | 1,394.10 | |
| 1,444.20 | -10.60 | -0.73% | 2,76,432 | 29.71 | 72,774 | 1,446.52 | 1,475.97 | 1,444.20 | |
| 1,455.80 | -9.90 | -0.68% | 1,49,768 | 45.38 | 20,491 | 1,470.77 | 1,468.70 | 1,455.80 | |
| 1,336.50 | -7.60 | -0.57% | 61,260 | 85.99 | 35,338 | 1,343.03 | 1,388.78 | 1,336.50 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,401.64 | 1,385.79 | 1,382.60 | |
| 1,347.00 | 17.60 | 1.32% | 2,66,419 | 11.69 | 25,295 | 1,349.47 | 1,380.47 | 1,347.00 | |
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,316.14 | 1,339.57 | 1,313.60 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,313.98 | 1,326.47 | 1,310.10 | |
| 1,281.10 | 10.40 | 0.82% | 2,07,757 | 65.24 | 14,585 | 1,294.23 | 1,305.47 | 1,281.10 | |