Advanced Swing Strategy
by @mukeshx1a08d4a
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,950.00 | 12.00 | 0.41% | 9,81,218 | 52.89 | 3,83,767 | 2,990.23 | 2,984.66 | 2,625.41 | 22.39 | 2,950.00 | 2,940.00 | |
| 9,315.00 | 215.00 | 2.36% | 5,02,162 | 82.59 | 2,47,284 | 8,849.58 | 8,190.38 | 7,046.94 | 66.14 | 9,315.00 | 9,119.50 | |
| 7,672.00 | 41.50 | 0.54% | 4,66,050 | 36.14 | 2,10,595 | 7,878.91 | 7,773.82 | 7,406.81 | 31.14 | 7,672.00 | 7,658.00 | |
| 21,950.00 | 505.00 | 2.35% | 2,27,176 | 94.71 | 1,98,626 | 20,272.34 | 19,295.43 | 16,300.50 | 23.96 | 21,950.00 | 21,450.00 | |
| 4,132.00 | -1.10 | -0.03% | 3,53,313 | 54.56 | 1,96,306 | 4,257.64 | 4,095.87 | 3,781.40 | 36.00 | 4,132.00 | 4,127.00 | |
| 5,001.00 | 24.00 | 0.48% | 3,54,874 | -40.05 | 1,93,367 | 5,136.47 | 5,122.41 | 5,093.74 | 21.00 | 5,001.00 | 4,950.00 | |
| 162.00 | 1.30 | 0.81% | 1,56,69,796 | 37.15 | 1,70,982 | 163.71 | 157.12 | 134.13 | 31.10 | 162.00 | 160.50 | |
| 459.65 | 1.45 | 0.32% | 44,03,689 | 40.29 | 1,69,266 | 461.37 | 446.23 | 421.16 | 31.56 | 459.65 | 459.00 | |
| 15.60 | 0.58 | 3.86% | 69,53,55,022 | 4.35 | 1,69,015 | 14.37 | 13.90 | 11.91 | 29.99 | 15.60 | 15.09 | |
| 7,434.00 | 24.00 | 0.32% | 1,11,152 | 52.62 | 1,57,533 | 7,491.01 | 7,380.99 | 6,456.02 | 20.53 | 7,434.00 | 7,410.00 | |
| 48,025.00 | 1,205.00 | 2.57% | 54,963 | 58.41 | 1,41,643 | 47,145.32 | 44,583.47 | 39,814.37 | 42.50 | 48,025.00 | 46,750.00 | |
| 1,664.00 | 4.50 | 0.27% | 18,22,600 | 163.74 | 1,06,552 | 1,609.55 | 1,476.20 | 1,299.43 | 40.68 | 1,664.00 | 1,659.60 | |
| 1,876.70 | 36.70 | 1.99% | 11,48,664 | 91.18 | 1,01,315 | 1,844.11 | 1,728.80 | 1,334.71 | 31.03 | 1,876.70 | 1,840.00 | |
| 1,660.00 | 6.90 | 0.42% | 5,36,717 | 25.64 | 95,513 | 1,638.71 | 1,595.86 | 1,391.07 | 25.57 | 1,660.00 | 1,646.00 | |
| 332.70 | 0.20 | 0.06% | 42,85,910 | 365.05 | 95,279 | 333.69 | 323.78 | 286.37 | 24.85 | 332.70 | 331.00 | |
| 3,330.20 | 54.80 | 1.67% | 18,89,368 | 54.17 | 84,917 | 3,162.89 | 3,009.02 | 2,574.98 | 34.96 | 3,330.20 | 3,276.90 | |
| 86.44 | -0.27 | -0.31% | 1,06,17,041 | 32.46 | 74,453 | 85.30 | 82.96 | 78.52 | 30.75 | 86.44 | 86.29 | |
| 17,728.00 | 307.00 | 1.76% | 73,366 | 61.71 | 71,221 | 16,990.38 | 15,917.38 | 12,311.98 | 45.14 | 17,728.00 | 17,501.00 | |
| 2,451.90 | 14.70 | 0.60% | 2,67,568 | 38.10 | 69,193 | 2,395.77 | 2,324.86 | 2,163.82 | 24.57 | 2,451.90 | 2,420.20 | |
| 2,597.90 | 7.30 | 0.28% | 15,03,451 | 29.47 | 68,530 | 2,286.66 | 1,962.61 | 1,337.99 | 59.46 | 2,597.90 | 2,584.90 | |
| 1,055.00 | 18.00 | 1.74% | 15,51,861 | 31.43 | 63,526 | 993.38 | 950.08 | 892.64 | 37.91 | 1,055.00 | 1,037.00 | |
| 1,599.30 | 15.30 | 0.97% | 37,89,386 | -121.47 | 61,273 | 1,541.04 | 1,389.65 | 1,000.78 | 51.07 | 1,599.30 | 1,575.00 | |
| 2,261.00 | 36.00 | 1.62% | 5,00,739 | 31.14 | 51,252 | 2,187.22 | 2,129.36 | 1,876.92 | 24.31 | 2,261.00 | 2,221.20 | |
| 2,957.80 | -0.30 | -0.01% | 1,55,659 | 46.92 | 50,107 | 2,898.35 | 2,721.99 | 2,574.31 | 37.64 | 2,957.80 | 2,937.90 | |
| 2,974.30 | 41.90 | 1.43% | 10,31,320 | 42.85 | 49,064 | 2,841.70 | 2,663.91 | 2,189.27 | 39.31 | 2,974.30 | 2,929.60 | |