Advance & Decline
by @gopalx85f1e3a
2
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume Previous Volume
Volume 1,00,000
1 Day Unusual Volume
Price Open Price
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | MACD Histogram (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.30 | 7.05 | 1.34% | 4,32,988 | 17.06 | 3,407 | 9.27% | 530.75 | 68.45 | 5.95 | 516.93 | 488.19 | 447.62 | 1.45 | 525.09 | |
| 307.25 | 4.55 | 1.50% | 1,80,020 | 8.59 | 2,668 | -1.32% | 302.70 | 62.86 | 1.88 | 300.98 | 289.36 | 286.68 | 0.09 | 307.46 | |
| 641.05 | 10.50 | 1.67% | 7,56,221 | 116.50 | 8,678 | 8.48% | 630.55 | 73.61 | 9.30 | 622.06 | 574.49 | 548.89 | 0.20 | 639.12 | |
| 106.36 | 2.28 | 2.19% | 2,82,53,888 | 37.85 | 28,717 | 7.33% | 104.60 | 68.85 | 0.92 | 103.75 | 98.68 | 96.89 | 0.07 | 106.11 | |
| 675.85 | 14.85 | 2.25% | 2,44,051 | 86.33 | 6,782 | 11.69% | 661.00 | 69.05 | 5.23 | 656.87 | 618.91 | 556.60 | 0.52 | 673.91 | |
| 73.95 | 1.65 | 2.28% | 1,51,66,973 | 80.72 | 8,438 | 2.45% | 72.80 | 64.78 | 0.20 | 71.89 | 69.68 | 65.26 | 0.01 | 73.79 | |
| 538.05 | 12.25 | 2.33% | 17,77,281 | 42.29 | 10,523 | 9.40% | 530.15 | 76.64 | 2.20 | 521.74 | 487.52 | 405.56 | 0.34 | 536.71 | |
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 2.53% | 2,992.00 | 76.06 | 5.18 | 2,975.88 | 2,787.66 | 2,383.92 | 1.58 | 3,032.86 | |
| 1,600.40 | 39.80 | 2.55% | 4,38,879 | 26.30 | 9,971 | 3.45% | 1,568.30 | 72.20 | 12.09 | 1,564.08 | 1,494.93 | 1,378.58 | 0.94 | 1,595.68 | |
| 1,419.50 | 41.80 | 3.03% | 21,95,447 | 67.61 | 13,477 | 1.58% | 1,393.40 | 73.57 | 14.44 | 1,367.77 | 1,258.99 | 1,081.46 | 0.33 | 1,419.80 | |
| 771.20 | 22.85 | 3.05% | 30,01,493 | 55.63 | 31,309 | 7.15% | 750.65 | 79.08 | 7.02 | 743.42 | 687.90 | 629.49 | 0.54 | 768.17 | |
| 178.83 | 5.75 | 3.32% | 6,97,573 | 61.61 | 2,268 | 11.52% | 175.50 | 69.89 | 2.10 | 173.69 | 160.55 | 135.53 | 0.39 | 178.11 | |
| 540.20 | 19.90 | 3.82% | 88,76,574 | -444.87 | 3,309 | 30.75% | 530.00 | 80.30 | 10.36 | 483.38 | 427.68 | 379.90 | 1.90 | 538.50 | |
| 1,579.00 | 59.00 | 3.88% | 55,28,998 | 76.30 | 1,89,683 | 2.53% | 1,528.40 | 71.39 | 8.74 | 1,528.34 | 1,434.30 | 1,188.17 | 0.87 | 1,571.60 | |
| 57.87 | 2.50 | 4.52% | 1,79,32,750 | 21.21 | 5,263 | 17.24% | 55.35 | 80.34 | 0.55 | 54.86 | 50.71 | 42.15 | 0.05 | 57.46 | |
| 518.90 | 24.25 | 4.90% | 1,31,157 | 10.71 | 1,134 | 5.26% | 497.00 | 65.76 | 1.75 | 504.07 | 480.65 | 448.54 | 0.38 | 516.84 | |
| 3,328.30 | 163.60 | 5.17% | 10,67,585 | 72.68 | 27,249 | 10.92% | 3,163.10 | 74.19 | 18.18 | 3,174.22 | 2,957.15 | 2,401.29 | 0.50 | 3,322.23 | |
| 448.90 | 22.80 | 5.35% | 3,84,068 | 35.90 | 2,824 | 6.06% | 429.90 | 64.72 | 4.49 | 428.95 | 411.73 | 409.50 | 1.01 | 443.74 | |
| 193.04 | 9.93 | 5.42% | 31,52,271 | 14.80 | 1,292 | 7.96% | 186.00 | 70.04 | 0.75 | 184.35 | 175.81 | 170.31 | 0.75 | 190.37 | |
| 1,590.40 | 88.80 | 5.91% | 4,60,474 | 37,591.20 | 2,306 | 11.53% | 1,502.00 | 79.37 | 26.11 | 1,522.64 | 1,339.93 | 1,146.25 | 2.89 | 1,580.15 | |
| 685.05 | 43.05 | 6.71% | 2,44,45,679 | 42.88 | 34,564 | 12.82% | 645.75 | 74.78 | 3.43 | 639.06 | 605.08 | 527.80 | 1.87 | 675.51 | |
| 300.90 | 19.35 | 6.87% | 2,05,529 | 73.44 | 1,020 | 5.69% | 278.65 | 68.33 | 1.32 | 286.85 | 282.32 | 280.94 | 0.25 | 294.72 | |
| 960.15 | 66.35 | 7.42% | 1,49,40,270 | 80.15 | 7,738 | 13.41% | 908.00 | 71.56 | 9.78 | 890.06 | 833.42 | 746.11 | 2.87 | 952.25 | |
| 51.85 | 3.61 | 7.48% | 50,17,066 | 11.71 | 2,302 | 10.91% | 48.25 | 73.89 | 0.80 | 48.58 | 45.47 | 45.42 | 0.07 | 51.03 | |
| 112.27 | 7.85 | 7.52% | 23,02,80,587 | 37.01 | 10,784 | 22.75% | 107.00 | 75.61 | 2.25 | 101.89 | 92.68 | 89.44 | 0.36 | 110.91 | |