Above MA 50
by @kamleshc8f46e26
0
Modify
NSE
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,905.00 | 21.50 | 1.14% | 32,73,655 | 33.93 | 11,60,736 | 1,836.80 | 1,883.50 | |
| 920.75 | 8.60 | 0.94% | 8,30,829 | 29.36 | 5,72,935 | 906.86 | 912.15 | |
| 3,948.10 | 7.70 | 0.20% | 1,25,810 | 28.60 | 5,43,105 | 3,865.91 | 3,940.40 | |
| 2,274.20 | 25.50 | 1.13% | 1,05,110 | 35.09 | 5,34,344 | 2,209.38 | 2,248.70 | |
| 810.20 | 5.20 | 0.65% | 4,29,615 | 9.61 | 5,12,451 | 798.38 | 805.00 | |
| 1,878.00 | 14.80 | 0.79% | 3,06,617 | 40.81 | 4,50,595 | 1,760.23 | 1,863.20 | |
| 221.88 | -2.61 | -1.16% | 2,69,22,259 | 33.37 | 4,27,889 | 178.60 | 224.49 | |
| 1,797.10 | 23.70 | 1.34% | 12,01,683 | 31.96 | 4,14,044 | 1,514.35 | 1,773.40 | |
| 3,172.00 | -1.90 | -0.06% | 3,53,105 | 21.18 | 3,94,447 | 3,163.09 | 3,173.90 | |
| 390.10 | 6.90 | 1.80% | 30,55,449 | 19.76 | 3,88,011 | 378.27 | 383.20 | |
| 308.95 | 1.75 | 0.57% | 11,26,526 | 10.89 | 3,87,091 | 304.31 | 307.20 | |
| 395.95 | -0.35 | -0.09% | 7,23,843 | 15.48 | 3,83,939 | 385.83 | 396.30 | |
| 299.50 | -1.40 | -0.47% | 23,42,852 | 8.41 | 3,76,779 | 281.41 | 300.90 | |
| 2,733.00 | 20.10 | 0.74% | 20,92,807 | 35.48 | 3,53,074 | 2,148.19 | 2,712.90 | |
| 11,707.00 | 15.00 | 0.13% | 35,165 | 42.12 | 3,44,981 | 11,580.62 | 11,692.00 | |
| 1,293.80 | -3.10 | -0.24% | 15,70,709 | 12.43 | 3,16,393 | 1,215.47 | 1,296.90 | |
| 4,482.30 | -125.70 | -2.73% | 5,37,477 | 33.83 | 2,99,765 | 4,122.42 | 4,608.00 | |
| 10,503.50 | 52.50 | 0.50% | 34,817 | 27.62 | 2,93,571 | 9,588.56 | 10,451.00 | |
| 464.10 | 10.05 | 2.21% | 20,64,681 | 9.00 | 2,86,012 | 452.49 | 454.05 | |
| 4,353.50 | 12.10 | 0.28% | 16,422 | 95.31 | 2,83,297 | 4,199.81 | 4,341.40 | |
| 1,458.30 | -1.30 | -0.09% | 2,51,160 | 80.42 | 2,81,206 | 1,303.22 | 1,459.60 | |
| 221.11 | -0.02 | -0.01% | 62,19,178 | 30.25 | 2,76,023 | 204.05 | 221.13 | |
| 649.50 | -19.75 | -2.95% | 16,80,452 | 20.44 | 2,74,434 | 578.17 | 669.25 | |
| 2,617.40 | -4.80 | -0.18% | 64,854 | 64.36 | 2,51,060 | 2,356.58 | 2,622.20 | |
| 1,084.00 | -19.30 | -1.75% | 10,23,224 | 15.42 | 2,43,599 | 977.05 | 1,103.30 | |