Above MA 50
by @kamleshc8f46e26
0
Modify
NSE
SMA (50) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,961.90 | 8.70 | 0.22% | 6,42,422 | 28.70 | 5,45,004 | 3,894.78 | 3,953.20 | |
| 400.60 | -2.30 | -0.57% | 11,44,779 | 8.86 | 5,06,759 | 398.90 | 402.90 | |
| 232.58 | 0.06 | 0.03% | 1,27,56,454 | 34.55 | 4,48,523 | 201.21 | 232.52 | |
| 1,781.30 | -7.20 | -0.40% | 5,13,559 | 37.30 | 4,27,394 | 1,774.68 | 1,788.50 | |
| 1,805.00 | 1.20 | 0.07% | 6,72,790 | 32.50 | 4,15,865 | 1,607.15 | 1,803.80 | |
| 2,957.90 | 32.30 | 1.10% | 9,19,427 | 38.24 | 3,82,129 | 2,351.95 | 2,925.60 | |
| 382.00 | 1.00 | 0.26% | 59,95,670 | 19.67 | 3,79,955 | 376.07 | 381.00 | |
| 1,307.90 | -5.00 | -0.38% | 3,89,460 | 12.58 | 3,19,841 | 1,237.52 | 1,312.90 | |
| 481.25 | 8.95 | 1.89% | 72,35,274 | 9.37 | 2,96,581 | 456.65 | 472.30 | |
| 10,246.00 | -13.00 | -0.13% | 2,69,918 | 27.10 | 2,86,373 | 9,829.69 | 10,259.00 | |
| 4,260.60 | -3.50 | -0.08% | 2,88,835 | 31.27 | 2,84,938 | 4,221.88 | 4,264.10 | |
| 1,391.20 | -0.30 | -0.02% | 5,44,001 | 76.73 | 2,68,267 | 1,347.71 | 1,391.50 | |
| 212.07 | 0.18 | 0.08% | 86,51,316 | 24.29 | 2,64,738 | 207.30 | 211.89 | |
| 610.25 | -0.30 | -0.05% | 8,41,837 | 18.64 | 2,57,850 | 591.18 | 610.55 | |
| 2,670.50 | 8.10 | 0.30% | 9,80,624 | 58.05 | 2,56,154 | 2,451.05 | 2,662.40 | |
| 1,134.60 | -4.30 | -0.38% | 13,08,957 | 19.12 | 2,54,970 | 1,019.63 | 1,138.90 | |
| 255.30 | 8.30 | 3.36% | 2,40,55,174 | 650.26 | 2,46,373 | 245.33 | 247.00 | |
| 1,429.90 | 2.40 | 0.17% | 10,75,522 | 118.29 | 2,35,530 | 1,186.87 | 1,427.50 | |
| 203.75 | -0.35 | -0.17% | 1,46,28,369 | 16.15 | 2,13,696 | 198.75 | 204.10 | |
| 3,106.90 | 5.30 | 0.17% | 1,62,961 | 20.49 | 2,11,432 | 2,834.01 | 3,101.60 | |
| 7,119.50 | -10.50 | -0.15% | 1,88,334 | 35.42 | 1,95,298 | 7,064.14 | 7,130.00 | |
| 1,512.70 | 19.60 | 1.31% | 12,89,194 | 74.92 | 1,81,718 | 1,248.03 | 1,493.10 | |
| 528.55 | -4.85 | -0.91% | 10,27,708 | 56.16 | 1,78,761 | 474.22 | 533.40 | |
| 6,677.00 | 100.50 | 1.53% | 1,22,796 | 67.97 | 1,77,253 | 6,402.94 | 6,576.50 | |
| 4,528.00 | 15.90 | 0.35% | 2,49,234 | -72.89 | 1,75,058 | 4,382.48 | 4,512.10 | |