Above MA 50
by @kamleshc8f46e26
0
Modify
NSE
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,185.90 | -82.10 | -2.51% | 26,83,105 | 24.65 | 11,52,687 | 3,180.75 | 3,268.00 | |
| 1,421.00 | -16.00 | -1.11% | 1,02,37,687 | 18.03 | 10,16,042 | 1,371.75 | 1,437.00 | |
| 1,026.85 | -1.60 | -0.16% | 55,95,920 | 11.32 | 9,47,846 | 974.29 | 1,028.45 | |
| 1,586.60 | -12.40 | -0.78% | 45,69,310 | 23.01 | 6,43,307 | 1,580.03 | 1,599.00 | |
| 2,342.10 | -47.40 | -1.98% | 6,62,709 | 51.40 | 5,50,298 | 2,356.40 | 2,389.50 | |
| 16,115.00 | -311.00 | -1.89% | 1,38,549 | 34.94 | 5,06,660 | 16,211.78 | 16,426.00 | |
| 1,667.10 | 2.10 | 0.13% | 17,52,616 | 27.43 | 4,52,395 | 1,629.20 | 1,665.00 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 14.99 | 4,02,218 | 1,257.87 | 1,262.00 | |
| 4,214.40 | -24.80 | -0.59% | 7,78,664 | 91.05 | 3,74,149 | 3,927.03 | 4,239.20 | |
| 12,276.00 | 232.00 | 1.93% | 3,23,197 | 48.61 | 3,61,748 | 11,748.00 | 12,044.00 | |
| 349.35 | 11.45 | 3.39% | 1,48,27,974 | 13.43 | 3,38,753 | 328.44 | 337.90 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 241.89 | 243.78 | |
| 417.95 | 4.25 | 1.03% | 1,20,24,857 | 53.06 | 3,05,512 | 407.19 | 413.70 | |
| 1,181.00 | 2.90 | 0.25% | 19,15,923 | 47.40 | 2,88,808 | 1,144.68 | 1,178.10 | |
| 297.65 | 3.10 | 1.05% | 3,45,63,819 | 1,550.00 | 2,87,243 | 294.36 | 294.55 | |
| 652.00 | 22.15 | 3.52% | 2,47,79,486 | 25.19 | 2,75,491 | 538.92 | 629.85 | |
| 260.00 | -4.20 | -1.59% | 33,57,656 | 20.45 | 2,72,655 | 255.43 | 264.20 | |
| 2,813.20 | -73.10 | -2.53% | 6,97,633 | 69.79 | 2,69,842 | 2,808.33 | 2,886.30 | |
| 433.45 | 4.55 | 1.06% | 1,43,90,765 | 8.50 | 2,67,123 | 390.96 | 428.90 | |
| 9,522.00 | -32.00 | -0.33% | 2,50,602 | 32.06 | 2,65,909 | 9,099.67 | 9,554.00 | |
| 671.20 | 34.00 | 5.34% | 3,85,89,778 | 14.02 | 2,62,465 | 552.69 | 637.20 | |
| 1,303.40 | -15.30 | -1.16% | 6,97,948 | 86.19 | 2,51,336 | 1,266.34 | 1,318.70 | |
| 188.81 | 6.24 | 3.42% | 4,64,92,240 | 34.05 | 2,35,701 | 173.47 | 182.57 | |
| 951.10 | 14.80 | 1.58% | 54,06,857 | 11.84 | 2,13,734 | 840.74 | 936.30 | |
| 2,069.00 | -13.40 | -0.64% | 6,10,057 | 85.10 | 2,07,485 | 2,018.75 | 2,082.40 | |