Above MA 50
by @kamleshc8f46e26
0
Modify
NSE
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,938.80 | -14.40 | -0.36% | 4,16,253 | 28.70 | 5,41,826 | 3,894.78 | 3,953.20 | |
| 399.80 | -3.10 | -0.77% | 10,08,080 | 8.86 | 5,05,747 | 398.90 | 402.90 | |
| 233.19 | 0.67 | 0.29% | 1,08,38,633 | 34.55 | 4,49,700 | 201.21 | 232.52 | |
| 1,771.10 | -17.40 | -0.97% | 3,70,048 | 37.30 | 4,24,946 | 1,774.68 | 1,788.50 | |
| 1,806.00 | 2.20 | 0.12% | 5,35,455 | 32.50 | 4,16,095 | 1,607.15 | 1,803.80 | |
| 2,952.40 | 26.80 | 0.92% | 7,60,081 | 38.24 | 3,81,419 | 2,351.95 | 2,925.60 | |
| 381.75 | 0.75 | 0.20% | 48,43,258 | 19.67 | 3,79,706 | 376.07 | 381.00 | |
| 1,304.80 | -8.10 | -0.62% | 2,27,942 | 12.58 | 3,19,083 | 1,237.52 | 1,312.90 | |
| 477.20 | 4.90 | 1.04% | 29,89,063 | 9.37 | 2,94,085 | 456.65 | 472.30 | |
| 10,280.00 | 21.00 | 0.20% | 2,30,814 | 27.10 | 2,87,324 | 9,829.69 | 10,259.00 | |
| 4,251.60 | -12.50 | -0.29% | 2,38,690 | 31.27 | 2,84,336 | 4,221.88 | 4,264.10 | |
| 1,394.70 | 3.20 | 0.23% | 3,97,639 | 76.73 | 2,68,942 | 1,347.71 | 1,391.50 | |
| 210.08 | -1.81 | -0.85% | 66,39,773 | 24.29 | 2,62,254 | 207.30 | 211.89 | |
| 610.05 | -0.50 | -0.08% | 6,89,844 | 18.64 | 2,57,766 | 591.18 | 610.55 | |
| 2,674.40 | 12.00 | 0.45% | 7,68,277 | 58.05 | 2,56,528 | 2,451.05 | 2,662.40 | |
| 1,132.00 | -6.90 | -0.61% | 10,26,696 | 19.12 | 2,54,386 | 1,019.63 | 1,138.90 | |
| 256.15 | 9.15 | 3.70% | 1,94,63,502 | 650.26 | 2,47,194 | 245.33 | 247.00 | |
| 1,438.00 | 10.50 | 0.74% | 8,93,558 | 118.29 | 2,36,864 | 1,186.87 | 1,427.50 | |
| 203.04 | -1.06 | -0.52% | 1,16,55,418 | 16.15 | 2,12,951 | 198.75 | 204.10 | |
| 3,101.90 | 0.30 | 0.01% | 1,32,267 | 20.49 | 2,11,092 | 2,834.01 | 3,101.60 | |
| 7,100.00 | -30.00 | -0.42% | 1,56,782 | 35.42 | 1,94,763 | 7,064.14 | 7,130.00 | |
| 1,517.20 | 24.10 | 1.61% | 9,31,176 | 74.92 | 1,82,259 | 1,248.03 | 1,493.10 | |
| 531.60 | -1.80 | -0.34% | 7,66,457 | 56.16 | 1,79,792 | 474.22 | 533.40 | |
| 6,661.00 | 84.50 | 1.28% | 89,079 | 67.97 | 1,76,829 | 6,402.94 | 6,576.50 | |
| 4,509.60 | -2.50 | -0.06% | 1,91,366 | -72.89 | 1,74,347 | 4,382.48 | 4,512.10 | |