Above MA 50
by @kamleshc8f46e26
0
Modify
NSE
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 809.05 | -8.90 | -1.09% | 2,14,68,406 | 15.91 | 12,46,002 | 777.37 | 817.95 | |
| 1,939.60 | 37.80 | 1.99% | 54,43,707 | 35.09 | 11,81,852 | 1,856.57 | 1,901.80 | |
| 1,406.40 | -3.10 | -0.22% | 1,10,20,485 | 17.45 | 10,08,882 | 1,307.66 | 1,409.50 | |
| 1,013.70 | -23.30 | -2.25% | 86,39,610 | 11.04 | 9,35,708 | 1,007.88 | 1,037.00 | |
| 1,006.50 | -16.10 | -1.57% | 49,47,449 | 32.94 | 6,26,642 | 946.46 | 1,022.60 | |
| 434.45 | -6.85 | -1.55% | 23,83,324 | 9.71 | 5,49,579 | 413.79 | 441.30 | |
| 1,943.40 | 22.00 | 1.14% | 23,19,232 | 40.11 | 4,66,287 | 1,846.60 | 1,921.40 | |
| 13,523.00 | -172.00 | -1.26% | 2,88,794 | 29.33 | 4,25,167 | 13,457.12 | 13,695.00 | |
| 1,820.30 | 10.00 | 0.55% | 13,00,321 | 32.63 | 4,19,390 | 1,796.36 | 1,810.30 | |
| 3,189.90 | 12.40 | 0.39% | 16,06,389 | 43.20 | 4,14,976 | 2,877.57 | 3,177.50 | |
| 1,319.40 | 0.00 | 0.00% | 37,63,249 | 15.47 | 4,10,386 | 1,305.23 | 1,319.40 | |
| 4,571.60 | -29.90 | -0.65% | 4,67,124 | 80.63 | 4,05,860 | 4,274.91 | 4,601.50 | |
| 3,090.90 | -69.50 | -2.20% | 19,69,939 | 21.10 | 3,84,362 | 3,111.42 | 3,160.40 | |
| 11,478.00 | -93.00 | -0.80% | 3,25,109 | 41.69 | 3,38,233 | 11,457.70 | 11,571.00 | |
| 1,168.70 | -52.50 | -4.30% | 82,45,594 | 19.90 | 3,17,146 | 1,152.17 | 1,221.20 | |
| 1,872.30 | -35.80 | -1.88% | 13,31,165 | 15.55 | 2,99,671 | 1,777.78 | 1,908.10 | |
| 4,431.00 | -80.30 | -1.78% | 6,04,506 | 33.10 | 2,96,334 | 4,408.61 | 4,511.30 | |
| 10,159.50 | -221.50 | -2.13% | 7,31,017 | 27.45 | 2,83,956 | 10,207.80 | 10,381.00 | |
| 286.50 | 1.30 | 0.46% | 3,98,59,680 | 750.39 | 2,76,483 | 256.62 | 285.20 | |
| 1,600.80 | 54.30 | 3.51% | 44,61,602 | 128.07 | 2,63,680 | 1,450.02 | 1,546.50 | |
| 2,642.00 | -10.10 | -0.38% | 6,42,329 | 57.87 | 2,53,420 | 2,648.44 | 2,652.10 | |
| 1,015.30 | -32.80 | -3.13% | 54,94,182 | 24.60 | 2,38,883 | 975.20 | 1,048.10 | |
| 3,110.70 | -33.60 | -1.07% | 8,95,919 | 20.77 | 2,11,691 | 3,076.96 | 3,144.30 | |
| 1,688.50 | 43.90 | 2.67% | 19,56,007 | 82.52 | 2,02,837 | 1,475.45 | 1,644.60 | |
| 7,269.50 | -27.00 | -0.37% | 3,68,701 | 36.33 | 1,99,546 | 7,268.39 | 7,296.50 | |