ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | P/E Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 15.63 | 14.46 | 0.33 | 2.29% | 2,46,512 | 1,667 | 69.07 | 16.34 | 9.02 | 206.71 | 6.35 | 8.15 | 9.71 | 13.83 | |
| 60.51 | 60.89 | 56.70 | 1.60 | 2.72% | 1,33,546 | 631 | 72.84 | 60.00 | 14.37 | -159.30 | 37.43 | 46.05 | 50.92 | 58.40 | |
| 62.64 | 62.69 | 60.00 | 2.93 | 4.91% | 9,03,965 | 654 | 68.48 | 68.47 | 28.50 | -2.77 | 44.36 | 46.96 | 49.68 | 59.71 | |
| 129.92 | 131.61 | 125.58 | 3.81 | 3.02% | 2,13,24,325 | 1,37,123 | 57.75 | 136.15 | 89.70 | 36.55 | 113.07 | 119.68 | 122.47 | 126.45 | |
| 141.02 | 147.95 | 134.00 | 3.27 | 2.37% | 13,28,856 | 2,038 | 58.87 | 162.00 | 105.70 | 32.94 | 131.52 | 131.92 | 133.58 | 138.52 | |
| 170.75 | 172.00 | 159.80 | 9.19 | 5.69% | 37,20,729 | 3,143 | 64.63 | 185.45 | 93.03 | 45.66 | 146.05 | 158.53 | 161.79 | 161.53 | |
| 189.59 | 192.99 | 182.02 | 5.22 | 2.83% | 3,31,423 | 1,191 | 54.26 | 239.45 | 96.55 | 27.43 | 162.06 | 174.60 | 179.73 | 185.25 | |
| 196.45 | 204.80 | 192.00 | 4.46 | 2.32% | 1,88,06,298 | 10,352 | 76.02 | 191.99 | 91.55 | 95.88 | 142.27 | 145.69 | 153.26 | 186.16 | |
| 238.44 | 247.65 | 228.53 | 5.35 | 2.30% | 5,97,887 | 711 | 55.55 | 264.00 | 121.00 | 21.05 | 184.85 | 207.69 | 221.33 | 235.69 | |
| 238.50 | 241.00 | 230.10 | 11.05 | 4.86% | 66,500 | 586 | 61.88 | 259.00 | 123.00 | 20.49 | 192.71 | 197.57 | 206.66 | 228.52 | |
| 282.00 | 291.90 | 276.20 | 5.00 | 1.81% | 40,123 | 1,507 | 57.83 | 310.00 | 180.37 | 29.46 | 240.77 | 245.85 | 257.86 | 279.85 | |
| 288.00 | 288.00 | 288.00 | 4.35 | 1.53% | 1 | 505 | 55.68 | 304.00 | 268.00 | -29.86 | 148.38 | 171.24 | 205.84 | 280.90 | |
| 290.50 | 298.75 | 264.00 | 25.85 | 9.77% | 40,200 | 673 | 64.70 | 290.00 | 120.00 | 0.00 | 207.98 | 231.10 | 247.45 | 265.55 | |
| 299.05 | 301.00 | 289.05 | 9.05 | 3.12% | 29,34,490 | 28,903 | 53.67 | 343.45 | 180.02 | 11.18 | 258.54 | 283.67 | 291.42 | 287.33 | |
| 301.00 | 301.00 | 286.05 | 6.50 | 2.21% | 25,600 | 743 | 67.46 | 310.00 | 166.30 | 76.89 | 218.51 | 242.73 | 263.71 | 293.67 | |
| 334.00 | 337.00 | 322.25 | 7.60 | 2.33% | 1,15,555 | 3,520 | 59.42 | 357.00 | 245.00 | 25.50 | 307.60 | 312.74 | 317.79 | 324.77 | |
| 346.90 | 356.95 | 338.00 | 7.30 | 2.15% | 16,45,031 | 3,362 | 80.92 | 353.50 | 212.55 | 22.61 | 276.86 | 277.03 | 284.62 | 339.52 | |
| 357.15 | 363.35 | 346.25 | 7.50 | 2.15% | 45,58,484 | 93,554 | 56.95 | 375.95 | 206.00 | 23.70 | 314.31 | 335.44 | 340.81 | 349.53 | |
| 370.85 | 377.70 | 345.45 | 9.90 | 2.74% | 32,29,924 | 4,907 | 61.15 | 458.70 | 158.00 | 85.88 | 225.34 | 256.03 | 293.35 | 360.85 | |
| 375.75 | 377.00 | 357.55 | 12.85 | 3.54% | 67,600 | 919 | 57.42 | 414.95 | 178.50 | 0.00 | 311.61 | 325.08 | 339.09 | 366.20 | |
| 412.20 | 412.20 | 407.00 | 19.60 | 4.99% | 10,800 | 985 | 82.16 | 392.60 | 158.00 | 49.01 | 254.26 | 293.75 | 312.82 | 382.40 | |
| 419.15 | 422.00 | 385.30 | 27.00 | 6.89% | 36,03,953 | 5,239 | 67.40 | 434.40 | 162.14 | 58.44 | 278.97 | 314.99 | 344.43 | 383.07 | |
| 430.10 | 434.60 | 417.30 | 11.10 | 2.65% | 81,77,038 | 69,715 | 80.03 | 424.95 | 327.60 | 183.84 | 370.99 | 375.20 | 376.02 | 419.97 | |
| 451.10 | 454.70 | 436.40 | 12.10 | 2.76% | 8,96,654 | 11,824 | 72.35 | 459.65 | 274.80 | 27.58 | 350.89 | 367.73 | 388.28 | 438.75 | |
| 462.20 | 468.50 | 455.25 | 8.15 | 1.79% | 78,59,575 | 2,84,841 | 52.66 | 491.25 | 368.65 | 9.00 | 418.61 | 437.88 | 451.48 | 458.43 | |