ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 37.94 | 36.75 | 0.76 | 2.07% | 1,28,43,650 | 1,786 | 60.33 | 40.45 | 14.21 | 69.42 | 27.66 | 32.21 | 34.51 | 36.87 | |
| 41.34 | 42.50 | 40.20 | 0.62 | 1.52% | 3,99,821 | 1,527 | 57.61 | 49.23 | 12.15 | -20.11 | 28.82 | 33.00 | 36.37 | 40.75 | |
| 44.61 | 44.87 | 43.25 | 1.01 | 2.32% | 2,64,53,430 | 11,677 | 70.50 | 46.84 | 28.11 | 7.85 | 36.73 | 39.33 | 40.09 | 43.30 | |
| 55.37 | 55.49 | 53.30 | 1.45 | 2.69% | 1,09,04,882 | 5,036 | 76.39 | 55.89 | 29.38 | 20.67 | 38.69 | 41.84 | 45.67 | 53.34 | |
| 56.28 | 56.50 | 55.00 | 0.88 | 1.59% | 63,956 | 589 | 53.40 | 68.87 | 38.00 | 18.41 | 51.34 | 53.70 | 55.15 | 55.43 | |
| 72.30 | 73.00 | 69.76 | 1.40 | 1.97% | 81,73,933 | 8,250 | 61.29 | 74.60 | 50.00 | 78.69 | 63.11 | 65.08 | 66.81 | 70.34 | |
| 81.98 | 83.44 | 78.13 | 1.56 | 1.94% | 20,20,71,793 | 22,088 | 80.87 | 81.90 | 46.23 | 49.98 | 58.45 | 59.88 | 62.58 | 78.03 | |
| 101.99 | 104.00 | 97.26 | 3.21 | 3.25% | 4,33,77,542 | 1,07,691 | 61.08 | 110.36 | 79.92 | 219.56 | 94.40 | 96.23 | 96.62 | 99.00 | |
| 108.02 | 109.45 | 105.54 | 3.01 | 2.87% | 2,23,535 | 550 | 56.54 | 121.90 | 55.30 | 20.16 | 86.21 | 97.24 | 102.09 | 104.07 | |
| 131.37 | 133.50 | 114.00 | 15.06 | 12.95% | 4,45,24,758 | 1,777 | 64.19 | 142.40 | 65.73 | 30.01 | 106.16 | 115.23 | 116.91 | 115.54 | |
| 133.09 | 135.00 | 129.55 | 3.29 | 2.53% | 1,54,65,563 | 17,896 | 68.29 | 133.92 | 17.68 | 162.25 | 77.30 | 99.57 | 113.09 | 129.52 | |
| 136.16 | 139.99 | 130.00 | 5.19 | 3.96% | 51,07,418 | 3,997 | 72.79 | 138.90 | 67.19 | 27.93 | 93.67 | 94.57 | 103.77 | 131.30 | |
| 162.05 | 163.00 | 156.80 | 5.04 | 3.21% | 6,63,731 | 6,064 | 60.78 | 178.48 | 100.00 | 17.10 | 141.71 | 145.85 | 149.80 | 156.78 | |
| 183.12 | 185.45 | 176.00 | 5.20 | 2.92% | 2,22,12,655 | 21,218 | 77.10 | 192.95 | 114.10 | -2.88 | 147.13 | 150.85 | 154.52 | 176.74 | |
| 187.78 | 189.00 | 182.11 | 4.29 | 2.34% | 2,48,157 | 1,171 | 53.83 | 210.74 | 121.50 | 26.84 | 164.32 | 168.33 | 177.51 | 183.50 | |
| 187.97 | 191.52 | 180.64 | 5.63 | 3.09% | 1,97,547 | 1,180 | 52.71 | 239.45 | 96.55 | 27.11 | 166.03 | 176.74 | 182.04 | 182.04 | |
| 192.69 | 197.50 | 187.64 | 4.01 | 2.13% | 38,03,681 | 10,154 | 57.46 | 211.20 | 97.70 | 62.83 | 150.25 | 156.90 | 169.64 | 189.86 | |
| 212.97 | 215.79 | 205.01 | 4.47 | 2.14% | 32,31,644 | 6,911 | 63.41 | 248.75 | 108.00 | 4.35 | 149.43 | 154.26 | 168.54 | 205.20 | |
| 229.65 | 231.20 | 210.00 | 20.05 | 9.57% | 1,50,000 | 540 | 61.46 | 230.00 | 130.00 | 13.13 | 187.31 | 194.87 | 202.71 | 206.53 | |
| 237.67 | 238.61 | 225.02 | 9.65 | 4.23% | 42,23,885 | 13,358 | 51.83 | 267.00 | 163.55 | 18.54 | 215.45 | 220.06 | 229.58 | 226.19 | |
| 241.93 | 247.00 | 229.19 | 6.68 | 2.84% | 24,87,322 | 2,673 | 75.27 | 245.54 | 133.01 | 7.81 | 165.98 | 178.23 | 195.30 | 232.45 | |
| 256.40 | 259.25 | 241.21 | 10.75 | 4.38% | 41,39,382 | 9,349 | 70.19 | 1,900.00 | 158.56 | 55.36 | 206.79 | 211.99 | 218.29 | 242.59 | |
| 260.00 | 267.50 | 252.00 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 68.88 | 260.40 | 153.00 | 17.33 | 206.41 | 210.53 | 223.70 | 246.86 | |
| 274.95 | 284.70 | 268.30 | 5.20 | 1.93% | 1,52,500 | 1,281 | 58.97 | 319.00 | 151.00 | 19.69 | 234.93 | 245.37 | 253.43 | 267.92 | |
| 284.60 | 295.05 | 275.60 | 5.90 | 2.12% | 85,651 | 2,880 | 52.00 | 320.00 | 176.02 | 32.40 | 241.28 | 256.11 | 272.42 | 277.95 | |