ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | 32.72 | 30.88 | 1.55 | 4.97% | 17,70,799 | 918 | 64.25 | 36.00 | 10.26 | -62.30 | 21.76 | 25.81 | 27.63 | 31.40 | |
| 42.46 | 42.66 | 40.41 | 1.99 | 4.92% | 3,75,04,338 | 11,112 | 62.60 | 43.26 | 22.30 | 7.80 | 32.62 | 36.37 | 38.80 | 40.68 | |
| 43.00 | 44.14 | 41.47 | 1.17 | 2.80% | 71,58,922 | 12,602 | 51.62 | 49.65 | 32.13 | - | 40.53 | 42.21 | 42.58 | 42.02 | |
| 58.99 | 59.40 | 57.02 | 1.27 | 2.20% | 1,64,58,962 | 11,435 | 65.81 | 60.20 | 30.88 | 26.84 | 47.17 | 51.48 | 54.09 | 57.53 | |
| 62.16 | 63.45 | 59.81 | 1.20 | 1.97% | 1,56,815 | 830 | 53.48 | 71.99 | 30.55 | 14.49 | 49.21 | 55.76 | 58.68 | 61.74 | |
| 73.07 | 73.40 | 70.73 | 1.66 | 2.32% | 22,68,198 | 1,695 | 54.95 | 78.80 | 39.15 | 53.97 | 61.11 | 65.80 | 69.08 | 71.31 | |
| 83.85 | 84.14 | 81.81 | 1.73 | 2.11% | 2,87,95,078 | 73,719 | 59.58 | 86.72 | 59.53 | 10.28 | 73.03 | 76.65 | 79.00 | 81.90 | |
| 87.39 | 89.40 | 85.64 | 1.64 | 1.91% | 51,56,411 | 8,486 | 57.25 | 94.30 | 28.00 | 22.10 | 58.98 | 71.95 | 78.78 | 86.16 | |
| 128.68 | 129.00 | 124.52 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 68.59 | 128.24 | 85.46 | 8.36 | 110.91 | 117.65 | 121.23 | 123.92 | |
| 140.19 | 141.98 | 135.95 | 2.12 | 1.54% | 12,14,858 | 6,430 | 66.90 | 142.70 | 98.72 | 30.69 | 114.79 | 117.05 | 122.73 | 139.32 | |
| 152.44 | 152.65 | 147.21 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 65.89 | 152.80 | 99.15 | 23.86 | 128.19 | 134.87 | 138.56 | 148.21 | |
| 152.87 | 153.73 | 146.12 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 65.78 | 153.24 | 90.05 | 6.96 | 125.86 | 135.83 | 142.45 | 147.11 | |
| 153.89 | 154.55 | 150.40 | 3.03 | 2.01% | 2,17,35,599 | 1,39,588 | 60.47 | 158.00 | 78.60 | 7.82 | 122.47 | 137.01 | 146.33 | 150.56 | |
| 167.86 | 170.99 | 160.00 | 2.65 | 1.60% | 1,26,719 | 537 | 59.03 | 186.64 | 65.00 | 19.28 | 109.95 | 129.15 | 145.06 | 167.64 | |
| 176.39 | 178.48 | 159.10 | 14.29 | 8.82% | 68,86,876 | 6,598 | 70.81 | 167.10 | 80.00 | 24.71 | 127.05 | 143.91 | 150.27 | 162.30 | |
| 179.27 | 180.69 | 164.80 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 78.73 | 167.30 | 100.81 | 6.86 | 140.49 | 148.70 | 154.54 | 165.51 | |
| 188.74 | 189.70 | 180.60 | 5.40 | 2.95% | 1,92,262 | 3,218 | 57.80 | 199.39 | 119.25 | -8.65 | 161.52 | 172.07 | 177.90 | 184.17 | |
| 189.25 | 190.65 | 181.66 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 68.35 | 187.85 | 122.62 | 34.05 | 161.95 | 170.99 | 174.94 | 182.69 | |
| 198.26 | 198.80 | 189.00 | 8.92 | 4.71% | 1,07,434 | 1,463 | 53.68 | 231.00 | 49.06 | 10.21 | 137.47 | 172.71 | 188.62 | 189.23 | |
| 260.15 | 265.90 | 258.00 | 4.80 | 1.88% | 37,61,506 | 36,073 | 54.85 | 292.20 | 186.03 | 12.97 | 242.97 | 251.07 | 253.23 | 257.45 | |
| 265.15 | 267.35 | 256.80 | 5.95 | 2.30% | 23,85,429 | 17,760 | 56.39 | 290.00 | 145.75 | 23.32 | 222.84 | 245.10 | 253.97 | 258.72 | |
| 294.85 | 297.25 | 288.20 | 6.20 | 2.15% | 1,77,750 | 2,466 | 65.06 | 334.00 | 213.41 | 30.80 | 261.69 | 262.73 | 267.66 | 287.55 | |
| 307.70 | 308.40 | 299.35 | 5.85 | 1.94% | 1,11,34,333 | 1,59,123 | 64.16 | 311.80 | 190.70 | 8.05 | 258.89 | 277.23 | 289.85 | 301.40 | |
| 312.00 | 312.75 | 304.25 | 6.30 | 2.06% | 34,32,977 | 19,250 | 52.87 | 332.00 | 146.10 | 34.82 | 257.10 | 293.69 | 306.64 | 303.72 | |
| 313.80 | 314.95 | 286.15 | 12.65 | 4.20% | 964 | 547 | 56.12 | 352.30 | 142.05 | 49.13 | 253.33 | 282.27 | 297.31 | 306.43 | |