ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | P/E Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.69 | 44.10 | 41.05 | 1.19 | 2.80% | 2,23,364 | 548 | 56.50 | 52.00 | 28.21 | 88.54 | 37.91 | 38.06 | 39.46 | 41.83 | |
| 65.90 | 66.36 | 63.46 | 1.65 | 2.57% | 3,64,448 | 1,035 | 51.04 | 70.40 | 35.66 | 33.76 | 56.43 | 62.17 | 64.82 | 64.71 | |
| 99.48 | 102.00 | 94.81 | 3.73 | 3.90% | 94,387 | 506 | 53.36 | 112.35 | 41.55 | 21.61 | 78.29 | 88.84 | 94.74 | 95.98 | |
| 159.97 | 160.35 | 150.62 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 65.11 | 182.70 | 92.40 | 26.81 | 135.36 | 144.29 | 146.84 | 156.23 | |
| 234.18 | 236.15 | 220.30 | 4.78 | 2.08% | 23,54,135 | 2,477 | 61.15 | 243.90 | 108.12 | 21.20 | 171.85 | 189.43 | 204.15 | 228.36 | |
| 251.00 | 251.00 | 244.80 | 5.75 | 2.34% | 2,400 | 620 | 61.46 | 267.50 | 150.00 | 64.03 | 200.95 | 214.86 | 225.74 | 241.08 | |
| 297.45 | 300.00 | 281.05 | 8.70 | 3.01% | 18,24,119 | 3,718 | 51.82 | 322.40 | 137.00 | 43.14 | 246.30 | 273.63 | 286.34 | 288.58 | |
| 365.25 | 369.15 | 339.45 | 14.60 | 4.16% | 5,88,499 | 9,574 | 56.14 | 404.00 | 274.80 | 22.02 | 338.09 | 339.52 | 346.60 | 349.55 | |
| 380.60 | 384.00 | 365.40 | 14.80 | 4.05% | 36,500 | 913 | 63.77 | 380.00 | 180.00 | 26.55 | 297.58 | 329.22 | 343.45 | 365.60 | |
| 393.95 | 394.95 | 362.20 | 13.45 | 3.53% | 14,000 | 618 | 63.58 | 410.00 | 130.05 | 39.51 | 246.96 | 300.54 | 334.07 | 379.87 | |
| 531.75 | 537.00 | 490.25 | 26.95 | 5.34% | 6,32,612 | 4,660 | 73.55 | 509.95 | 240.00 | 42.24 | 411.32 | 436.56 | 452.67 | 493.92 | |
| 604.90 | 614.40 | 585.45 | 10.05 | 1.69% | 46,365 | 1,212 | 54.45 | 677.00 | 440.00 | 13.54 | 551.73 | 552.55 | 573.46 | 588.98 | |
| 623.65 | 627.00 | 597.65 | 17.05 | 2.81% | 2,07,239 | 9,876 | 51.63 | 721.00 | 401.00 | 7.65 | 526.64 | 578.42 | 610.37 | 608.62 | |
| 687.65 | 689.60 | 652.80 | 10.45 | 1.54% | 1,60,16,248 | 2,68,898 | 51.96 | 769.80 | 363.00 | 12.79 | 560.00 | 631.13 | 671.10 | 676.62 | |
| 724.10 | 735.45 | 685.00 | 15.50 | 2.19% | 38,351 | 2,730 | 54.95 | 840.00 | 277.05 | 126.12 | 607.62 | 672.98 | 690.69 | 704.08 | |
| 896.60 | 904.10 | 831.10 | 35.55 | 4.13% | 94,779 | 1,198 | 59.63 | 944.75 | 285.70 | 15.15 | 612.65 | 731.20 | 793.01 | 851.38 | |
| 906.05 | 910.50 | 841.50 | 30.00 | 3.42% | 69,775 | 21,664 | 56.96 | 1,052.00 | 540.00 | 85.75 | 796.16 | 808.68 | 839.73 | 874.12 | |
| 917.15 | 934.00 | 872.40 | 15.75 | 1.75% | 3,56,975 | 26,486 | 51.07 | 1,046.55 | 556.45 | 25.57 | 819.16 | 851.40 | 886.36 | 902.47 | |
| 1,027.55 | 1,031.00 | 978.45 | 25.65 | 2.56% | 10,54,328 | 18,404 | 63.53 | 1,059.00 | 726.80 | 11.54 | 892.61 | 909.20 | 935.29 | 1,000.52 | |
| 1,279.90 | 1,300.00 | 1,181.80 | 54.10 | 4.41% | 15,153 | 1,509 | 51.25 | 1,691.90 | 703.80 | 33.54 | 1,079.65 | 1,176.77 | 1,240.69 | 1,231.70 | |
| 1,495.70 | 1,499.90 | 1,411.30 | 53.00 | 3.67% | 93,289 | 3,803 | 66.86 | 1,487.00 | 752.55 | 19.18 | 1,076.60 | 1,197.38 | 1,301.76 | 1,448.23 | |
| 1,628.80 | 1,647.00 | 1,511.00 | 45.10 | 2.85% | 1,51,025 | 6,925 | 66.20 | 1,779.20 | 720.00 | 65.28 | 1,319.96 | 1,380.11 | 1,403.08 | 1,569.60 | |
| 3,208.20 | 3,224.00 | 3,052.60 | 93.60 | 3.01% | 2,74,350 | 26,635 | 65.58 | 3,321.40 | 1,600.00 | 70.28 | 2,745.25 | 2,987.61 | 3,045.41 | 3,108.20 | |
| 7,296.50 | 7,322.00 | 6,772.50 | 294.50 | 4.21% | 78,863 | 62,228 | 57.90 | 7,870.00 | 5,242.40 | 101.26 | 6,487.48 | 6,491.65 | 6,707.52 | 7,013.67 | |