ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | P/E Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | 22.83 | 20.74 | 0.92 | 4.43% | 1,39,96,211 | 1,385 | 61.89 | 224.98 | 6.68 | 67.10 | 16.83 | 18.89 | 19.47 | 20.95 | |
| 50.55 | 51.50 | 48.05 | 0.75 | 1.51% | 2,09,016 | 566 | 71.00 | 179.00 | 38.95 | 46.54 | 37.26 | 42.91 | 45.17 | 49.47 | |
| 97.62 | 99.99 | 91.72 | 4.77 | 5.14% | 95,695 | 648 | 56.43 | 115.25 | 57.34 | 26.20 | 81.72 | 85.33 | 89.65 | 94.31 | |
| 107.00 | 107.50 | 101.00 | 4.61 | 4.50% | 1,82,556 | 545 | 75.88 | 104.44 | 41.00 | 23.11 | 72.72 | 81.75 | 87.34 | 101.48 | |
| 112.83 | 114.90 | 110.40 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 60.57 | 118.38 | 66.50 | 12.75 | 95.49 | 100.86 | 104.26 | 111.65 | |
| 129.59 | 130.40 | 125.37 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 61.35 | 135.15 | 85.46 | 8.12 | 113.22 | 120.19 | 123.11 | 126.66 | |
| 141.89 | 146.69 | 137.36 | 4.36 | 3.17% | 7,77,539 | 1,158 | 69.93 | 149.90 | 68.72 | 4.51 | 101.93 | 108.00 | 115.48 | 138.79 | |
| 147.11 | 148.15 | 138.90 | 5.48 | 3.87% | 20,84,741 | 6,748 | 67.34 | 143.80 | 98.72 | 32.35 | 119.55 | 125.26 | 132.28 | 140.58 | |
| 154.15 | 154.50 | 148.41 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 57.88 | 160.79 | 78.60 | 7.36 | 127.04 | 141.89 | 148.11 | 150.26 | |
| 158.75 | 160.10 | 155.32 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 56.71 | 163.00 | 101.13 | 23.08 | 134.71 | 143.21 | 149.90 | 157.47 | |
| 159.94 | 164.00 | 155.42 | 3.22 | 2.05% | 50,42,764 | 7,806 | 69.85 | 164.99 | 50.66 | -178.24 | 103.24 | 114.57 | 122.08 | 158.03 | |
| 164.35 | 166.40 | 157.78 | 5.28 | 3.32% | 28,87,460 | 1,082 | 62.04 | 177.00 | 115.99 | 18.58 | 149.49 | 151.72 | 152.20 | 161.66 | |
| 171.70 | 172.62 | 168.16 | 2.54 | 1.50% | 70,73,597 | 78,169 | 61.48 | 173.45 | 92.66 | 7.83 | 133.48 | 147.23 | 156.69 | 170.32 | |
| 179.04 | 179.04 | 179.04 | 8.52 | 5.00% | 4,794 | 5,969 | 59.06 | 220.00 | 72.27 | 758.04 | 84.67 | 122.17 | 143.77 | 165.11 | |
| 191.46 | 192.00 | 186.10 | 3.63 | 1.93% | 51,947 | 765 | 81.70 | 192.39 | 65.00 | 26.98 | 137.32 | 153.82 | 163.23 | 187.99 | |
| 193.98 | 194.90 | 188.50 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 69.67 | 195.69 | 107.60 | 7.64 | 149.69 | 161.35 | 171.48 | 191.24 | |
| 208.85 | 209.36 | 201.81 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 62.45 | 215.42 | 95.93 | 33.30 | 150.97 | 172.56 | 188.87 | 204.79 | |
| 210.32 | 218.30 | 201.25 | 5.75 | 2.81% | 29,35,475 | 1,321 | 69.53 | 239.45 | 69.84 | 31.87 | 145.05 | 167.65 | 171.34 | 203.61 | |
| 267.45 | 267.50 | 260.00 | 4.25 | 1.61% | 16,000 | 659 | 60.32 | 307.90 | 111.95 | 19.04 | 206.01 | 236.87 | 245.06 | 264.40 | |
| 289.20 | 293.50 | 276.55 | 10.80 | 3.88% | 2,40,853 | 1,480 | 60.78 | 348.70 | 145.00 | 62.95 | 251.47 | 265.76 | 270.47 | 279.03 | |
| 309.05 | 310.65 | 302.55 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 63.06 | 313.35 | 190.70 | 8.01 | 265.65 | 284.88 | 293.90 | 304.47 | |
| 361.60 | 365.40 | 348.00 | 9.75 | 2.77% | 44,500 | 504 | 60.29 | 368.00 | 101.05 | 83.18 | 270.40 | 326.61 | 346.79 | 356.78 | |
| 372.45 | 387.50 | 354.70 | 14.45 | 4.04% | 12,92,987 | 3,488 | 67.98 | 375.00 | 176.05 | 37.40 | 279.25 | 307.72 | 324.31 | 360.93 | |
| 372.95 | 373.65 | 362.70 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 63.55 | 372.00 | 306.55 | 14.19 | 340.86 | 343.31 | 350.17 | 365.43 | |
| 383.00 | 385.00 | 360.60 | 16.40 | 4.47% | 7,23,911 | 5,003 | 67.18 | 395.75 | 151.00 | 30.64 | 251.90 | 292.08 | 321.18 | 365.90 | |