ABCXYZ
by @anasx8450d0d
0
Modify
NSE
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price EMA (20)
Market Cap 500 Cr
Price Pivot Point (5 Min, Standard)
Price %Change 1.50
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | EMA (200) | EMA (100) | EMA (50) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.22 | 35.22 | 33.70 | 1.67 | 4.98% | 89,016 | 917 | 56.10 | 39.41 | 18.30 | -146.78 | 28.75 | 31.06 | 33.39 | 33.69 | |
| 56.69 | 56.77 | 53.61 | 2.62 | 4.85% | 1,56,740 | 583 | 69.35 | 421.00 | 21.01 | 24.44 | 42.09 | 48.63 | 51.56 | 53.99 | |
| 62.29 | 63.90 | 60.75 | 2.07 | 3.44% | 1,85,914 | 831 | 64.69 | 67.40 | 30.55 | 14.20 | 47.93 | 53.46 | 55.35 | 60.19 | |
| 76.95 | 77.45 | 74.00 | 1.44 | 1.91% | 1,63,481 | 504 | 79.61 | 77.78 | 43.05 | 27.14 | 59.61 | 61.00 | 61.83 | 74.39 | |
| 77.88 | 78.80 | 72.01 | 4.53 | 6.18% | 1,29,95,611 | 1,806 | 77.60 | 75.00 | 39.15 | 55.90 | 59.93 | 63.20 | 65.23 | 73.06 | |
| 80.72 | 81.59 | 77.32 | 3.05 | 3.93% | 1,17,35,159 | 7,838 | 65.45 | 81.20 | 28.00 | 20.01 | 55.76 | 66.90 | 72.02 | 77.60 | |
| 89.34 | 90.90 | 86.44 | 3.78 | 4.42% | 39,89,122 | 1,871 | 73.43 | 89.80 | 50.50 | 18.20 | 66.79 | 70.39 | 72.88 | 86.95 | |
| 168.33 | 169.90 | 165.06 | 3.08 | 1.86% | 1,28,090 | 3,006 | 59.24 | 191.77 | 93.41 | 43.02 | 142.10 | 153.55 | 158.09 | 165.44 | |
| 196.40 | 196.40 | 191.01 | 9.35 | 5.00% | 47,455 | 586 | 55.06 | 242.00 | 99.06 | 22.74 | 152.02 | 166.30 | 180.09 | 183.37 | |
| 202.29 | 202.29 | 202.29 | 9.63 | 5.00% | 78,235 | 1,492 | 60.98 | 231.00 | 49.06 | 10.24 | 131.77 | 165.16 | 182.43 | 192.66 | |
| 214.62 | 219.78 | 203.71 | 8.69 | 4.22% | 6,64,802 | 1,950 | 55.03 | 232.50 | 131.31 | 27.80 | 189.93 | 198.11 | 205.08 | 206.86 | |
| 240.48 | 253.30 | 228.01 | 13.18 | 5.80% | 3,60,36,478 | 11,690 | 69.95 | 237.88 | 112.40 | 18.43 | 176.06 | 193.23 | 205.94 | 227.17 | |
| 241.38 | 245.20 | 223.31 | 17.16 | 7.65% | 75,26,467 | 18,719 | 77.71 | 236.25 | 85.00 | -73.67 | 151.27 | 175.59 | 189.07 | 227.06 | |
| 269.00 | 269.00 | 269.00 | 6.50 | 2.48% | 800 | 663 | 52.68 | 307.90 | 111.95 | 18.99 | 203.13 | 232.85 | 254.85 | 260.00 | |
| 295.30 | 298.60 | 290.35 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 77.33 | 294.60 | 137.75 | 8.72 | 216.80 | 238.03 | 257.35 | 291.42 | |
| 296.05 | 297.00 | 287.35 | 7.45 | 2.58% | 31,14,282 | 21,939 | 70.50 | 289.00 | 142.91 | 17.72 | 216.45 | 241.27 | 259.85 | 286.73 | |
| 299.15 | 307.95 | 286.35 | 8.75 | 3.01% | 76,397 | 1,017 | 54.42 | 357.20 | 186.90 | -49.71 | 254.66 | 258.03 | 273.86 | 290.80 | |
| 314.55 | 316.10 | 295.00 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 76.03 | 298.00 | 168.83 | 58.69 | 255.58 | 276.42 | 282.94 | 294.65 | |
| 320.10 | 328.95 | 291.25 | 26.35 | 8.97% | 75,200 | 783 | 57.59 | 358.00 | 140.00 | 30.54 | 235.76 | 280.93 | 301.37 | 294.23 | |
| 351.15 | 355.00 | 339.00 | 12.10 | 3.57% | 1,42,818 | 2,314 | 64.91 | 423.70 | 245.15 | 10.91 | 320.01 | 324.34 | 331.91 | 340.32 | |
| 421.10 | 423.80 | 409.45 | 8.40 | 2.04% | 4,36,979 | 7,305 | 61.08 | 447.00 | 272.75 | 11.52 | 374.39 | 396.50 | 403.28 | 412.08 | |
| 423.90 | 428.50 | 412.00 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 66.13 | 430.00 | 312.55 | 11.68 | 376.50 | 384.55 | 395.89 | 413.98 | |
| 436.55 | 439.50 | 412.70 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 78.45 | 415.70 | 183.82 | 69.48 | 288.01 | 323.43 | 350.23 | 408.67 | |
| 450.90 | 455.55 | 437.70 | 10.65 | 2.42% | 13,927 | 2,266 | 58.63 | 513.00 | 293.15 | 59.37 | 418.26 | 428.59 | 435.52 | 438.90 | |
| 547.95 | 553.00 | 527.40 | 17.40 | 3.28% | 2,12,279 | 3,689 | 67.20 | 595.80 | 336.00 | 25.76 | 481.12 | 497.91 | 504.09 | 531.55 | |