0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.93 | 6.14 | 3.01% | 2,14,80,391 | 61.40 | 1,31,702 | 3,13,98,724 | 210.28 | 204.27 | 205.00 | 211.78 | |
| 292.65 | 6.50 | 2.27% | 1,68,08,434 | 752.50 | 2,82,418 | 4,29,66,836 | 287.90 | 283.05 | 285.00 | 293.35 | |
| 546.40 | 50.00 | 10.07% | 1,44,20,419 | 54.96 | 2,266 | 98,52,212 | 507.45 | 525.30 | 529.00 | 566.95 | |
| 248.52 | 7.69 | 3.19% | 73,27,578 | 133.04 | 4,827 | 1,11,97,952 | 245.50 | 241.50 | 243.38 | 251.50 | |
| 1,029.70 | 14.30 | 1.41% | 52,33,282 | 10.81 | 9,50,477 | 1,15,62,326 | 1,033.70 | 1,013.70 | 1,015.50 | 1,035.70 | |
| 291.66 | 10.86 | 3.87% | 44,65,573 | 280.95 | 1,336 | 1,73,35,944 | 298.60 | 285.00 | 286.33 | 303.40 | |
| 269.63 | 9.66 | 3.72% | 40,75,460 | 8.59 | 1,799 | 1,72,78,323 | 264.95 | 256.00 | 263.40 | 274.99 | |
| 1,333.20 | 15.60 | 1.18% | 38,66,488 | 15.45 | 4,14,678 | 60,05,505 | 1,323.70 | 1,323.30 | 1,328.00 | 1,348.00 | |
| 157.01 | 1.82 | 1.17% | 37,73,561 | 24.52 | 92,225 | 2,46,53,297 | 156.90 | 155.75 | 155.99 | 157.75 | |
| 1,040.80 | 26.90 | 2.65% | 33,62,440 | 23.79 | 2,44,883 | 65,17,181 | 1,042.30 | 1,025.20 | 1,028.00 | 1,049.00 | |
| 644.25 | 40.80 | 6.76% | 32,32,617 | 25.38 | 3,601 | 49,64,388 | 669.00 | 624.80 | 625.00 | 674.45 | |
| 680.75 | 9.35 | 1.39% | 32,14,161 | 44.85 | 34,347 | 55,49,481 | 674.70 | 674.00 | 676.00 | 684.50 | |
| 1,426.10 | 18.40 | 1.31% | 31,73,779 | 17.43 | 10,23,014 | 1,41,33,017 | 1,411.80 | 1,409.20 | 1,412.90 | 1,428.00 | |
| 230.05 | 2.60 | 1.14% | 27,24,532 | 9.96 | 1,946 | 4,36,304 | 233.10 | 229.15 | 240.00 | 247.75 | |
| 428.10 | 10.70 | 2.56% | 25,06,133 | 50.76 | 1,57,647 | 82,67,709 | 421.40 | 419.55 | 420.00 | 428.35 | |
| 251.97 | 12.33 | 5.15% | 22,02,524 | 2,393.50 | 1,924 | 5,67,211 | 243.99 | 237.51 | 241.02 | 264.64 | |
| 443.95 | 8.55 | 1.96% | 21,41,659 | 9.58 | 5,61,597 | 30,63,959 | 442.75 | 436.80 | 437.50 | 447.40 | |
| 394.20 | 8.20 | 2.12% | 16,65,382 | 4.55 | 83,879 | 89,94,389 | 387.80 | 386.80 | 386.85 | 395.15 | |
| 349.50 | 13.50 | 4.02% | 15,87,728 | 27.33 | 1,221 | 76,40,235 | 349.95 | 342.45 | 343.40 | 358.85 | |
| 3,561.90 | 268.80 | 8.16% | 15,17,455 | 26.41 | 37,781 | 1,60,245 | 3,352.40 | 3,262.00 | 3,350.20 | 3,600.00 | |
| 567.50 | 12.30 | 2.22% | 14,58,683 | 63.07 | 1,22,464 | 67,52,588 | 572.00 | 558.00 | 558.50 | 571.65 | |
| 108.13 | 6.77 | 6.68% | 14,25,654 | 22.48 | 538 | 3,42,934 | 104.38 | 102.00 | 103.00 | 114.60 | |
| 650.50 | 11.65 | 1.82% | 13,13,683 | 28.04 | 61,902 | 70,92,271 | 641.80 | 640.10 | 643.50 | 651.80 | |
| 170.22 | 3.49 | 2.09% | 11,10,177 | 58.57 | 4,719 | 25,50,259 | 170.40 | 165.12 | 168.05 | 172.32 | |
| 533.90 | 6.00 | 1.14% | 9,33,899 | 16.12 | 2,25,590 | 31,81,142 | 536.50 | 530.50 | 532.00 | 536.50 | |