0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7,26,80,545 | 325.50 | 325.10 | 329.00 | 340.65 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 10,19,24,758 | 124.73 | 121.04 | 121.99 | 130.75 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 4,96,08,338 | 217.95 | 215.87 | 216.40 | 225.70 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 3,16,15,154 | 241.80 | 237.80 | 239.49 | 246.55 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 2,43,81,295 | 300.20 | 298.70 | 300.00 | 303.70 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 2,19,15,995 | 407.75 | 402.05 | 407.20 | 417.90 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 1,34,82,687 | 142.50 | 137.10 | 140.80 | 146.09 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 2,31,67,254 | 103.89 | 102.30 | 103.30 | 104.98 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 1,82,40,644 | 600.00 | 599.15 | 601.00 | 618.10 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1,62,67,456 | 384.00 | 375.60 | 378.00 | 385.00 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 4,36,17,380 | 360.80 | 350.35 | 357.10 | 363.65 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 1,07,47,950 | 938.40 | 901.30 | 929.90 | 941.65 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 1,14,56,661 | 411.25 | 410.70 | 414.60 | 420.70 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 1,15,77,289 | 200.73 | 194.59 | 196.00 | 200.85 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 1,23,22,076 | 394.05 | 391.20 | 393.70 | 398.55 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 74,22,952 | 907.40 | 889.00 | 902.90 | 915.00 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 1,27,71,382 | 453.90 | 439.10 | 449.75 | 452.95 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 53,41,453 | 1,082.40 | 1,080.90 | 1,083.90 | 1,105.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 53,91,989 | 1,388.70 | 1,376.80 | 1,379.00 | 1,424.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 29,63,479 | 268.25 | 264.55 | 265.00 | 274.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 45,19,966 | 6,969.00 | 7,027.50 | 7,202.00 | 7,730.00 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 35,75,846 | 285.00 | 276.00 | 280.60 | 293.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 39,33,073 | 498.80 | 489.45 | 491.40 | 506.90 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 93,14,433 | 533.35 | 512.00 | 514.95 | 540.35 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 58,70,588 | 108.40 | 103.32 | 105.30 | 107.68 | |