0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 3,96,18,370 | 129.50 | 127.24 | 129.15 | 132.25 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 1,39,50,546 | 130.00 | 128.00 | 129.11 | 130.77 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 18,58,063 | 1,183.30 | 1,189.00 | 1,230.00 | 1,273.00 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | 69,84,191 | 207.38 | 196.50 | 205.67 | 210.59 | |
| 194.75 | 3.16 | 1.65% | 40,06,488 | -15.12 | 4,548 | 37,39,999 | 193.00 | 180.00 | 192.00 | 196.90 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 78,91,383 | 591.05 | 603.20 | 610.00 | 620.60 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 26,28,387 | 2,063.00 | 1,942.80 | 2,020.00 | 2,185.00 | |
| 267.60 | 3.60 | 1.36% | 29,09,567 | 7.63 | 10,120 | 32,19,483 | 273.05 | 257.15 | 264.10 | 269.65 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 99,87,648 | 237.90 | 228.04 | 235.00 | 247.90 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 19,83,203 | 301.45 | 298.05 | 300.75 | 310.10 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 55,93,642 | 125.65 | 121.14 | 121.66 | 124.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 22,69,095 | 1,174.00 | 1,156.70 | 1,172.00 | 1,214.80 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 27,18,493 | 384.60 | 377.45 | 380.85 | 387.95 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 21,62,637 | 242.20 | 236.75 | 242.00 | 246.59 | |
| 203.15 | 2.92 | 1.46% | 16,93,526 | 19.42 | 2,732 | 16,18,819 | 209.00 | 194.50 | 202.00 | 207.86 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 5,49,118 | 259.70 | 250.31 | 257.00 | 297.15 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 19,75,339 | 7,300.00 | 7,311.50 | 7,360.50 | 7,612.50 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 19,01,054 | 1,249.90 | 1,241.40 | 1,244.00 | 1,309.50 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 20,17,388 | 1,304.90 | 1,262.00 | 1,298.10 | 1,336.90 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 12,25,449 | 726.00 | 685.50 | 696.90 | 733.75 | |
| 435.30 | 10.85 | 2.56% | 11,29,953 | 28.08 | 4,915 | 19,55,838 | 442.00 | 421.80 | 427.90 | 439.00 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 19,10,918 | 1,837.70 | 1,736.60 | 1,777.90 | 1,860.80 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 9,20,533 | 115.92 | 110.35 | 111.83 | 113.76 | |
| 235.25 | 4.13 | 1.79% | 6,24,651 | 7.69 | 2,599 | 7,02,219 | 232.11 | 225.80 | 231.12 | 236.30 | |
| 868.45 | 9.50 | 1.11% | 5,54,623 | 22.88 | 5,838 | 11,13,672 | 862.95 | 850.00 | 876.00 | 893.95 | |