0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 92,58,923 | 399.55 | 398.30 | 398.90 | 406.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 64,27,834 | 575.00 | 579.60 | 582.00 | 598.50 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 1,82,44,359 | 285.40 | 276.30 | 280.75 | 285.35 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 1,18,18,085 | 130.40 | 126.50 | 127.00 | 132.40 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 83,27,416 | 351.60 | 351.35 | 354.50 | 358.50 | |
| 200.12 | 2.56 | 1.30% | 93,26,732 | 20.36 | 2,691 | 2,61,12,983 | 199.67 | 194.37 | 198.52 | 203.95 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 66,31,141 | 332.45 | 328.00 | 331.00 | 335.15 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48,31,205 | 1,622.80 | 1,598.00 | 1,603.30 | 1,638.40 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 1,63,93,463 | 340.90 | 334.00 | 335.00 | 346.00 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 94,65,771 | 406.50 | 392.90 | 400.00 | 411.30 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 43,49,435 | 364.20 | 355.15 | 356.30 | 361.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 44,57,308 | 5,449.90 | 5,360.00 | 5,400.00 | 5,674.80 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 51,40,606 | 113.40 | 111.60 | 112.47 | 120.33 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 39,23,221 | 3,133.20 | 3,132.00 | 3,145.10 | 3,211.40 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 18,29,823 | 699.00 | 681.30 | 684.00 | 735.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 21,82,939 | 973.70 | 953.05 | 963.00 | 992.40 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 13,06,864 | 1,049.60 | 1,045.70 | 1,050.00 | 1,072.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 36,78,931 | 1,092.50 | 1,083.90 | 1,088.00 | 1,108.20 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 60,99,644 | 509.90 | 481.65 | 494.05 | 524.60 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 19,19,177 | 143.15 | 135.25 | 139.90 | 158.90 | |
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 15,05,698 | 149.78 | 127.75 | 131.81 | 142.28 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 59,52,449 | 479.95 | 458.55 | 463.95 | 479.95 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | 38,30,787 | 106.05 | 104.14 | 105.54 | 108.80 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 16,66,918 | 314.25 | 302.55 | 303.00 | 315.50 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 13,43,074 | 154.85 | 154.01 | 155.00 | 159.58 | |