0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.19 | 2.73 | 1.89% | 1,26,19,074 | 18.98 | 23,712 | 81,34,028 | 145.90 | 145.95 | 147.00 | 150.19 | |
| 630.60 | 27.90 | 4.63% | 84,09,335 | 67.57 | 17,970 | 48,17,198 | 612.00 | 600.90 | 605.00 | 644.40 | |
| 1,285.80 | 18.90 | 1.49% | 61,77,100 | 15.06 | 3,99,175 | 58,60,547 | 1,281.80 | 1,270.00 | 1,274.20 | 1,289.70 | |
| 259.75 | 7.65 | 3.03% | 57,40,102 | 33.61 | 16,726 | 70,80,593 | 255.90 | 250.50 | 252.70 | 260.90 | |
| 711.35 | 13.15 | 1.88% | 40,16,984 | 40.32 | 1,76,082 | 40,64,871 | 707.45 | 696.45 | 702.00 | 713.80 | |
| 516.90 | 6.25 | 1.22% | 39,82,373 | 39.98 | 90,342 | 55,05,156 | 514.55 | 509.85 | 510.05 | 524.10 | |
| 432.60 | 38.15 | 9.67% | 38,25,765 | 19.93 | 2,089 | 10,47,628 | 401.10 | 397.00 | 405.00 | 439.20 | |
| 277.40 | 4.90 | 1.80% | 33,59,346 | 12.51 | 26,810 | 36,89,152 | 275.90 | 269.35 | 270.05 | 278.75 | |
| 165.21 | 4.61 | 2.87% | 32,05,549 | 24.48 | 6,180 | 24,53,782 | 162.00 | 159.40 | 160.70 | 165.89 | |
| 104.31 | 3.89 | 3.87% | 29,08,030 | 16.40 | 1,129 | 37,12,312 | 103.00 | 97.66 | 99.00 | 108.50 | |
| 1,120.00 | 34.30 | 3.16% | 28,76,700 | 32.55 | 1,11,855 | 14,16,306 | 1,089.10 | 1,086.20 | 1,090.70 | 1,130.00 | |
| 504.20 | 8.50 | 1.71% | 26,59,371 | 55.01 | 52,067 | 17,27,423 | 497.70 | 488.65 | 492.70 | 505.90 | |
| 179.40 | 1.96 | 1.10% | 20,51,253 | 8.53 | 5,772 | 13,55,726 | 179.30 | 176.96 | 178.00 | 180.99 | |
| 572.95 | 15.95 | 2.86% | 20,07,552 | 42.53 | 62,327 | 29,59,410 | 559.20 | 556.20 | 557.00 | 574.90 | |
| 1,476.80 | 46.60 | 3.26% | 15,88,073 | 87.86 | 48,865 | 11,09,054 | 1,447.60 | 1,423.20 | 1,429.50 | 1,494.60 | |
| 472.40 | 9.55 | 2.06% | 15,69,530 | 25.88 | 14,808 | 10,90,983 | 470.90 | 460.50 | 462.65 | 479.30 | |
| 172.69 | 2.11 | 1.24% | 15,00,395 | 9.74 | 11,044 | 12,04,553 | 170.99 | 169.39 | 172.80 | 173.96 | |
| 335.70 | 9.45 | 2.90% | 11,07,601 | 36.12 | 3,144 | 4,29,968 | 330.70 | 326.35 | 331.15 | 341.90 | |
| 200.22 | 2.65 | 1.34% | 9,33,115 | 53.41 | 2,589 | 11,50,014 | 200.00 | 196.31 | 199.25 | 204.83 | |
| 1,336.60 | 15.40 | 1.17% | 9,18,558 | 64.85 | 77,141 | 17,32,882 | 1,322.90 | 1,315.90 | 1,335.40 | 1,355.00 | |
| 750.25 | 8.35 | 1.13% | 8,22,101 | 59.46 | 14,467 | 8,08,159 | 744.80 | 735.10 | 745.00 | 760.00 | |
| 624.80 | 17.05 | 2.81% | 8,06,267 | 12.26 | 966 | 12,85,253 | 607.75 | 596.40 | 610.00 | 633.00 | |
| 154.05 | 6.41 | 4.34% | 7,36,132 | 15.86 | 3,408 | 13,17,436 | 152.70 | 147.53 | 148.20 | 155.55 | |
| 1,351.60 | 103.10 | 8.26% | 6,44,896 | 61.15 | 1,714 | 15,30,990 | 1,320.00 | 1,267.00 | 1,330.00 | 1,373.30 | |
| 189.65 | 4.23 | 2.28% | 6,20,036 | 21.85 | 4,195 | 7,24,301 | 185.85 | 184.86 | 186.20 | 192.00 | |