0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.86 | 1.07 | 1.00% | 2,04,97,496 | 20.41 | 4,552 | 1,66,69,460 | 106.79 | 104.37 | 106.75 | 112.12 | |
| 209.12 | 4.66 | 2.28% | 1,97,95,549 | 14.73 | 41,864 | 71,48,636 | 206.30 | 205.00 | 205.48 | 214.46 | |
| 165.81 | 1.94 | 1.18% | 1,04,60,860 | -133.17 | 22,040 | 5,24,38,256 | 168.50 | 163.60 | 164.68 | 167.90 | |
| 492.10 | 18.55 | 3.92% | 80,92,070 | 42.82 | 1,366 | 3,00,865 | 484.15 | 491.20 | 500.00 | 523.80 | |
| 397.55 | 37.90 | 10.54% | 60,45,058 | 15.85 | 1,286 | 1,52,658 | 365.00 | 362.40 | 363.75 | 412.00 | |
| 113.35 | 2.76 | 2.50% | 48,17,334 | 16.69 | 4,576 | 49,34,417 | 112.89 | 109.71 | 110.95 | 117.20 | |
| 299.79 | 14.04 | 4.91% | 46,56,425 | 0.00 | 9,186 | 30,45,983 | 285.75 | 286.00 | 290.51 | 303.99 | |
| 218.32 | 5.96 | 2.81% | 27,32,729 | -19.54 | 1,481 | 28,30,328 | 219.60 | 210.00 | 214.00 | 223.30 | |
| 166.30 | 2.65 | 1.62% | 25,38,138 | 46.24 | 3,061 | 24,64,296 | 165.88 | 161.79 | 163.65 | 167.80 | |
| 184.66 | 2.06 | 1.13% | 19,33,173 | 51.40 | 3,084 | 15,09,076 | 183.90 | 183.03 | 185.00 | 190.82 | |
| 1,833.10 | 64.50 | 3.65% | 15,69,238 | 1,010.51 | 21,011 | 28,62,067 | 1,785.00 | 1,735.10 | 1,777.50 | 1,863.90 | |
| 1,060.00 | 12.55 | 1.20% | 14,38,699 | 31.10 | 30,611 | 14,63,823 | 1,078.00 | 1,032.50 | 1,033.60 | 1,099.25 | |
| 133.82 | 2.36 | 1.80% | 10,50,627 | 39.64 | 6,736 | 97,25,276 | 133.39 | 132.50 | 133.43 | 137.40 | |
| 2,329.80 | 143.60 | 6.57% | 9,01,217 | 63.44 | 10,707 | 17,48,223 | 2,214.00 | 2,147.10 | 2,210.10 | 2,332.00 | |
| 1,703.10 | 85.90 | 5.31% | 8,99,575 | 86.38 | 13,096 | 5,35,545 | 1,617.20 | 1,632.40 | 1,650.00 | 1,753.70 | |
| 421.50 | 16.95 | 4.19% | 8,41,661 | 71.04 | 5,213 | 10,01,101 | 410.00 | 388.01 | 406.00 | 424.70 | |
| 497.15 | 9.15 | 1.87% | 7,79,845 | -1,319.73 | 3,182 | 3,22,466 | 495.00 | 480.90 | 492.00 | 511.50 | |
| 4,596.70 | 100.30 | 2.23% | 7,72,195 | 107.82 | 1,17,697 | 22,75,465 | 4,650.00 | 4,525.00 | 4,530.00 | 4,694.00 | |
| 383.20 | 13.10 | 3.54% | 5,48,726 | 40.32 | 4,369 | 15,22,947 | 385.00 | 372.90 | 378.70 | 392.45 | |
| 696.00 | 8.40 | 1.22% | 5,39,748 | 99.25 | 36,061 | 7,05,231 | 692.95 | 687.60 | 691.00 | 702.25 | |
| 517.60 | 12.05 | 2.38% | 3,99,572 | 60.71 | 10,011 | 1,67,040 | 511.00 | 497.55 | 505.55 | 528.70 | |
| 1,645.80 | 44.80 | 2.80% | 3,84,487 | 34.11 | 31,203 | 7,43,585 | 1,635.90 | 1,595.10 | 1,644.20 | 1,678.90 | |
| 137.20 | 2.61 | 1.94% | 2,09,148 | 53.78 | 1,740 | 5,53,622 | 140.79 | 131.00 | 134.60 | 140.00 | |
| 221.15 | 6.33 | 2.95% | 2,09,057 | 19.76 | 739 | 1,64,349 | 218.50 | 211.96 | 216.80 | 222.90 | |
| 1,572.80 | 46.70 | 3.06% | 1,43,343 | 41.06 | 39,903 | 2,48,305 | 1,541.10 | 1,516.00 | 1,535.00 | 1,573.20 | |