0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 10,72,02,546 | 152.58 | 159.03 | 159.99 | 167.80 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 2,61,69,666 | 128.10 | 125.16 | 125.90 | 135.29 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 3,93,65,496 | 720.30 | 707.10 | 708.40 | 721.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,35,08,984 | 1,024.00 | 999.15 | 1,010.00 | 1,035.00 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 58,78,325 | 395.35 | 387.00 | 390.00 | 429.35 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 31,30,442 | 1,369.20 | 1,312.10 | 1,313.00 | 1,564.30 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 58,18,918 | 821.00 | 745.35 | 763.00 | 786.40 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 1,38,17,675 | 976.30 | 902.05 | 919.85 | 950.00 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 81,57,697 | 229.00 | 221.67 | 223.50 | 232.00 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 33,90,524 | 211.60 | 202.57 | 206.00 | 213.69 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 50,62,593 | 521.20 | 517.40 | 518.00 | 538.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 42,42,658 | 1,256.40 | 1,228.90 | 1,230.00 | 1,256.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 36,56,425 | 2,101.00 | 2,045.10 | 2,052.60 | 2,093.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 31,13,656 | 1,824.40 | 1,763.60 | 1,764.80 | 1,831.00 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 25,11,330 | 532.40 | 500.00 | 505.00 | 531.25 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 32,53,271 | 345.90 | 318.15 | 322.05 | 332.50 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 13,94,518 | 1,054.40 | 1,019.70 | 1,020.00 | 1,041.80 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 8,16,875 | 211.60 | 205.03 | 205.50 | 216.14 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 23,94,392 | 801.00 | 756.90 | 763.95 | 791.45 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 23,46,216 | 739.55 | 684.25 | 694.05 | 712.20 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 10,90,547 | 1,400.00 | 1,332.90 | 1,371.10 | 1,415.70 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 9,06,069 | 711.45 | 670.00 | 686.00 | 713.00 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 7,42,278 | 283.45 | 272.00 | 279.70 | 283.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 8,69,922 | 1,815.70 | 1,752.10 | 1,774.90 | 1,924.40 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 6,24,058 | 4,258.40 | 4,213.30 | 4,239.90 | 4,334.00 | |