0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 2,71,08,053 | 694.50 | 681.90 | 683.90 | 709.00 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 5,86,11,177 | 212.33 | 192.30 | 197.00 | 204.87 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 77,13,560 | 415.50 | 403.00 | 406.80 | 417.15 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,56,76,632 | 1,582.70 | 1,582.70 | 1,600.00 | 1,740.40 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 60,15,331 | 269.90 | 251.50 | 260.00 | 276.98 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 66,94,497 | 173.00 | 161.10 | 162.97 | 167.80 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 28,62,305 | 146.69 | 136.00 | 139.90 | 145.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 20,57,299 | 403.50 | 389.00 | 396.00 | 425.00 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 36,59,034 | 109.46 | 107.05 | 109.38 | 114.32 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 80,77,461 | 736.60 | 674.70 | 679.95 | 730.00 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 64.51 | 2,058 | 91,66,324 | 323.23 | 286.98 | 291.81 | 316.94 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 25.68 | 3,373 | 73,61,793 | 275.00 | 261.00 | 263.30 | 273.20 | |
| 125.66 | 1.98 | 1.60% | 22,45,207 | 8.83 | 3,534 | 28,23,405 | 127.70 | 119.61 | 123.11 | 126.54 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 89,60,812 | 240.80 | 222.84 | 232.03 | 239.80 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 30,92,748 | 378.60 | 366.10 | 373.00 | 384.00 | |
| 187.00 | 3.07 | 1.67% | 16,85,484 | 19.03 | 2,514 | 26,00,981 | 185.85 | 180.34 | 182.00 | 187.88 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 33,03,971 | 1,028.50 | 978.75 | 995.00 | 1,024.50 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 8,41,520 | 912.00 | 861.30 | 880.00 | 945.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 9,97,496 | 1,518.50 | 1,489.00 | 1,500.00 | 1,565.10 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 10,22,436 | 351.50 | 341.00 | 356.80 | 369.05 | |
| 127.24 | 1.86 | 1.48% | 12,65,195 | 48.75 | 2,190 | 64,04,815 | 141.76 | 122.46 | 125.38 | 128.40 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 18,14,676 | 179.00 | 169.00 | 170.00 | 176.39 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 11,52,343 | 1,385.00 | 1,287.70 | 1,311.10 | 1,364.60 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 14,63,549 | 749.80 | 697.40 | 707.20 | 759.55 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 6,29,037 | 2,589.00 | 2,515.10 | 2,543.30 | 2,635.00 | |