0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4,82,15,780 | 158.15 | 150.62 | 154.50 | 160.35 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 7,88,62,761 | 755.90 | 726.65 | 730.00 | 755.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 1,93,03,940 | 108.99 | 101.50 | 104.00 | 108.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,29,85,540 | 960.00 | 896.35 | 906.20 | 1,041.50 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 1,83,90,484 | 273.00 | 256.70 | 262.50 | 277.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 1,03,51,420 | 400.10 | 382.25 | 391.05 | 403.95 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 1,50,94,026 | 842.05 | 792.45 | 809.00 | 830.05 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 77,77,034 | 922.50 | 884.80 | 898.95 | 920.95 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 76,59,868 | 243.00 | 233.01 | 235.34 | 247.29 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 27,50,153 | 754.30 | 728.95 | 742.10 | 767.55 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 18,80,678 | 683.10 | 652.05 | 654.30 | 698.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 27,10,202 | 4,294.80 | 4,190.30 | 4,228.40 | 4,393.70 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 21,15,228 | 170.00 | 158.88 | 162.12 | 179.30 | |
| 150.02 | 2.66 | 1.81% | 13,85,154 | 12.91 | 1,396 | 15,45,350 | 150.02 | 138.35 | 143.99 | 152.95 | |
| 191.71 | 2.29 | 1.21% | 11,79,189 | 45.98 | 6,990 | 19,59,738 | 198.99 | 180.00 | 187.20 | 193.10 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 11,62,711 | 1,357.20 | 1,290.00 | 1,328.00 | 1,398.00 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 13,50,593 | 241.00 | 220.86 | 229.86 | 251.86 | |
| 292.55 | 3.45 | 1.19% | 9,78,559 | 49.28 | 5,481 | 15,12,120 | 296.65 | 277.00 | 285.00 | 293.80 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 12,00,897 | 734.95 | 690.15 | 704.85 | 722.85 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 7,30,412 | 272.00 | 255.41 | 266.19 | 291.76 | |
| 102.96 | 1.40 | 1.38% | 6,70,358 | -31.16 | 1,978 | 16,40,113 | 108.00 | 97.39 | 101.00 | 103.79 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 7,26,645 | 532.40 | 520.50 | 528.00 | 542.90 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 7,81,101 | 509.95 | 490.25 | 504.80 | 537.00 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 6,81,869 | 539.15 | 501.05 | 514.00 | 533.80 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 15,52,456 | 432.40 | 415.40 | 425.75 | 439.90 | |