0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 1,45,32,169 | 318.40 | 316.50 | 317.50 | 343.45 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 9,33,45,987 | 175.45 | 168.59 | 170.45 | 175.88 | |
| 204.77 | 2.48 | 1.23% | 2,25,72,686 | 94.09 | 31,342 | 3,38,04,636 | 213.00 | 195.00 | 202.00 | 207.00 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 4,83,75,958 | 214.30 | 205.00 | 206.00 | 217.00 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 2,09,41,481 | 157.19 | 150.80 | 151.46 | 155.63 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 1,40,59,612 | 145.95 | 143.25 | 143.99 | 146.80 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 1,96,52,451 | 174.40 | 165.36 | 168.51 | 174.32 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,04,11,004 | 1,045.50 | 1,020.50 | 1,024.00 | 1,044.50 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 1,07,78,436 | 264.00 | 253.34 | 254.00 | 268.00 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 1,98,00,406 | 663.75 | 630.05 | 637.75 | 667.95 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 74,66,106 | 378.50 | 370.35 | 371.75 | 378.75 | |
| 258.95 | 5.77 | 2.28% | 65,09,470 | 35.75 | 5,672 | 58,96,342 | 266.00 | 253.81 | 254.30 | 267.40 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 61,23,525 | 443.00 | 430.15 | 431.00 | 439.00 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 45,42,487 | 192.20 | 179.65 | 184.29 | 194.20 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 36,68,873 | 581.45 | 565.50 | 571.65 | 595.90 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 31,34,553 | 132.90 | 128.79 | 129.11 | 134.25 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 1,29,91,735 | 2,720.00 | 2,412.40 | 2,463.90 | 2,593.00 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | 49,59,383 | 157.50 | 152.61 | 153.30 | 157.40 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 46,10,602 | 278.90 | 264.25 | 266.70 | 277.90 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 28,78,800 | 1,329.50 | 1,306.20 | 1,310.00 | 1,343.00 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 29,41,536 | 289.35 | 284.55 | 285.00 | 289.80 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 22,95,783 | 355.75 | 350.85 | 354.00 | 364.70 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 39,96,604 | 337.95 | 325.00 | 328.50 | 339.85 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 14,04,840 | 527.85 | 516.70 | 521.95 | 561.50 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 19,34,588 | 1,742.80 | 1,721.00 | 1,723.00 | 1,803.00 | |