0
Modify
NSE
Price 100.00
Previous Volume SMA (5) Vol
Market Cap 500 Cr
Price %Change 1.00
Open Price High Price
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | Previous High Price | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 3,77,28,943 | 276.45 | 274.35 | 277.40 | 280.80 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 1,42,94,153 | 151.90 | 151.44 | 151.80 | 154.90 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2,31,62,821 | 727.00 | 683.00 | 690.00 | 741.70 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 1,37,91,140 | 161.74 | 155.32 | 155.90 | 160.10 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 1,40,48,153 | 146.43 | 139.70 | 140.45 | 144.33 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 80,70,615 | 314.45 | 303.00 | 305.50 | 313.90 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 77,29,402 | 3,700.00 | 3,380.90 | 3,527.00 | 3,751.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 98,66,245 | 1,024.50 | 1,008.75 | 1,015.90 | 1,036.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 28,66,005 | 635.95 | 624.65 | 626.60 | 651.25 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 21,31,815 | 644.45 | 616.00 | 620.00 | 630.60 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 40,10,107 | 495.90 | 477.65 | 478.65 | 495.00 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 36,71,027 | 2,436.00 | 2,366.20 | 2,372.10 | 2,423.00 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 59,74,280 | 168.30 | 157.78 | 161.46 | 166.40 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 32,03,557 | 381.75 | 369.25 | 369.30 | 379.20 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 39,09,516 | 496.00 | 472.00 | 473.30 | 492.45 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 32,65,775 | 113.80 | 110.05 | 111.00 | 116.00 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 17,87,055 | 143.00 | 138.90 | 141.50 | 148.15 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 28,34,861 | 271.25 | 257.20 | 260.70 | 266.50 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 34,08,190 | 184.58 | 175.68 | 178.00 | 181.85 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 16,64,114 | 105.68 | 101.71 | 103.00 | 106.60 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 9,46,950 | 97.01 | 94.05 | 94.73 | 101.93 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 16,09,859 | 441.60 | 435.50 | 438.00 | 444.50 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 14,67,843 | 767.80 | 748.90 | 752.00 | 775.70 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 8,88,938 | 531.20 | 511.00 | 515.00 | 539.90 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 16,89,988 | 800.00 | 775.15 | 779.40 | 793.60 | |