10&20&50&200 Uper ema daly
by @basavarajx7d6a9af
0
Modify
NSE
Market Cap 10,000 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) SMA (200)
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Open Price | EMA (50) | SMA (200) | RSI (14) | Profit After Tax (PAT) | Borrowings | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -0.13 | -0.94% | 42,01,61,544 | 17.51 | 13,303 | 11.76 | 13.83 | 10.68 | 9.71 | 73.01 | 577.70 | 2,151 | 12.66 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 124.75 | 125.50 | 123.94 | 116.34 | 64.64 | -243.26 | 997 | 126.31 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 188.76 | 213.70 | 176.18 | 151.36 | 71.72 | 227.89 | 124 | 196.01 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 196.02 | 208.00 | 179.98 | 144.00 | 71.46 | 212.89 | 2,315 | 204.41 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 289.60 | 272.65 | 233.32 | 61.60 | 341.92 | 3,731 | 287.03 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 299.00 | 310.00 | 286.56 | 262.05 | 60.03 | 301.41 | 5,717 | 305.61 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 299.77 | 316.00 | 281.44 | 219.86 | 64.73 | 925.33 | 4,691 | 308.45 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 329.05 | 342.65 | 324.50 | 261.85 | 65.40 | 369.01 | 2,065 | 332.44 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 356.80 | 312.57 | 193.41 | 66.94 | 34.50 | 463 | 344.83 | |
| 370.30 | -4.35 | -1.16% | 11,48,490 | -276.93 | 13,718 | 362.73 | 372.40 | 342.47 | 283.54 | 62.86 | 67.02 | 215 | 368.96 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 363.48 | 395.85 | 332.30 | 268.60 | 70.94 | 1,284.15 | 2,842 | 376.03 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 408.00 | 384.59 | 336.15 | 66.43 | 879.04 | 1,55,756 | 406.50 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 398.92 | 411.00 | 392.25 | 310.13 | 66.15 | 56.36 | 335 | 405.60 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 539.51 | 546.00 | 534.16 | 532.98 | 63.86 | 5,604.24 | 2,77,539 | 549.88 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 552.99 | 575.80 | 506.85 | 467.44 | 71.53 | 414.17 | 444 | 571.31 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 635.00 | 669.80 | 604.25 | 581.36 | 68.96 | 445.18 | 1,574 | 657.67 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 659.12 | 691.60 | 613.51 | 511.65 | 69.23 | 500.95 | 3,097 | 678.71 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 666.63 | 706.65 | 622.81 | 448.73 | 60.67 | 141.24 | 256 | 683.99 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 717.14 | 797.95 | 653.06 | 535.57 | 71.28 | 406.08 | 1,987 | 760.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 760.00 | 686.47 | 513.84 | 65.27 | 238.77 | 18 | 759.99 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 870.00 | 656.72 | 350.30 | 80.88 | 56.00 | 1,942 | 799.06 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 743.68 | 812.00 | 710.32 | 658.19 | 70.20 | 171.08 | 368 | 770.22 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.76 | 753.00 | 712.89 | 549.35 | 60.30 | 256.40 | 157 | 758.78 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 757.55 | 836.00 | 734.38 | 685.03 | 68.83 | 329.90 | 133 | 784.48 | |
| 827.40 | -2.90 | -0.35% | 4,36,603 | 37.47 | 12,814 | 791.85 | 826.05 | 724.42 | 474.25 | 61.49 | 132.66 | 630 | 808.50 | |