9ema daly
by @basavarajx7d6a9af
0
Modify
NSE
Market Cap 10,000 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) SMA (200)
RSI (14) 60.00
Profit After Tax (PAT) 100.00
Borrowings 0
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Open Price | EMA (50) | SMA (200) | RSI (14) | Profit After Tax (PAT) | Borrowings | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 1.03 | 1.44% | 51,84,799 | 15.40 | 14,158 | 66.67 | 72.89 | 62.42 | 57.08 | 71.54 | 692.63 | 49,404 | 69.19 | |
| 85.60 | 0.92 | 1.09% | 57,83,798 | 31.72 | 73,729 | 81.77 | 85.31 | 78.35 | 76.36 | 65.49 | 1,490.35 | 2,90,994 | 83.29 | |
| 153.29 | 2.54 | 1.68% | 56,11,984 | 38.93 | 1,61,789 | 145.75 | 152.90 | 142.17 | 124.22 | 62.54 | 4,085.60 | 19,170 | 146.82 | |
| 172.97 | -8.47 | -4.67% | 2,17,31,693 | 12.09 | 1,13,729 | 173.77 | 182.10 | 170.88 | 167.42 | 65.90 | 12,462.87 | 21,595 | 174.89 | |
| 207.60 | -0.96 | -0.46% | 18,44,259 | 21.58 | 10,248 | 199.37 | 211.00 | 189.66 | 187.67 | 61.37 | 394.45 | 732 | 205.89 | |
| 336.50 | 14.85 | 4.62% | 1,92,53,908 | 16.71 | 26,307 | 280.55 | 320.50 | 265.64 | 256.61 | 76.13 | 1,284.15 | 2,842 | 288.70 | |
| 318.60 | -12.90 | -3.89% | 3,37,546 | 55.76 | 10,445 | 311.70 | 325.00 | 292.31 | 274.45 | 85.45 | 194.19 | 584 | 322.35 | |
| 349.70 | 7.25 | 2.12% | 12,60,840 | 12.06 | 33,798 | 323.57 | 343.50 | 308.84 | 281.78 | 68.96 | 2,510.33 | 1,18,288 | 333.92 | |
| 359.25 | 0.40 | 0.11% | 11,47,879 | 18.29 | 88,675 | 345.37 | 359.45 | 327.89 | 281.21 | 71.39 | 4,234.01 | 3,16,079 | 353.06 | |
| 365.30 | -6.55 | -1.76% | 53,48,966 | 35.18 | 34,314 | 347.89 | 364.00 | 330.61 | 296.81 | 72.15 | 993.16 | 57,837 | 358.26 | |
| 371.60 | -1.35 | -0.36% | 8,68,236 | 6.13 | 97,851 | 363.18 | 374.00 | 357.65 | 355.60 | 63.55 | 15,884.23 | 4,96,243 | 367.25 | |
| 454.45 | 4.65 | 1.03% | 10,37,278 | 40.86 | 38,628 | 429.66 | 449.95 | 406.59 | 363.32 | 64.86 | 859.92 | 1,575 | 438.36 | |
| 533.50 | 5.45 | 1.03% | 1,42,141 | 35.05 | 10,518 | 493.33 | 535.00 | 472.58 | 456.76 | 70.14 | 297.32 | 679 | 507.34 | |
| 530.00 | 7.15 | 1.37% | 1,39,533 | 48.86 | 10,219 | 500.87 | 522.85 | 468.92 | 392.07 | 61.76 | 204.24 | 3 | 512.40 | |
| 611.60 | -1.00 | -0.16% | 79,37,598 | 46.85 | 63,162 | 545.25 | 616.35 | 473.42 | 439.50 | 71.93 | 714.17 | 4,959 | 590.27 | |
| 611.65 | 3.00 | 0.49% | 14,00,191 | 11.48 | 26,015 | 565.12 | 610.80 | 534.72 | 521.39 | 70.63 | 1,816.70 | 69,176 | 582.51 | |
| 639.85 | 13.60 | 2.17% | 12,09,486 | 47.90 | 12,111 | 581.93 | 633.00 | 541.22 | 495.27 | 68.36 | 135.79 | 52 | 595.24 | |
| 618.75 | 5.40 | 0.88% | 6,20,837 | 89.51 | 17,656 | 588.39 | 616.00 | 561.95 | 554.29 | 63.36 | 287.80 | 384 | 598.71 | |
| 634.00 | 9.50 | 1.52% | 15,50,300 | 40.16 | 22,816 | 589.81 | 626.00 | 560.97 | 545.89 | 65.30 | 559.19 | 681 | 605.31 | |
| 658.30 | 12.95 | 2.01% | 2,73,562 | 69.06 | 10,725 | 593.83 | 648.95 | 534.03 | 390.19 | 75.73 | 141.24 | 256 | 621.32 | |
| 665.90 | 14.75 | 2.27% | 14,39,664 | 110.88 | 12,108 | 597.35 | 659.70 | 581.10 | 548.23 | 69.43 | 331.55 | 2,126 | 614.09 | |
| 668.45 | 11.20 | 1.70% | 4,23,280 | 35.35 | 12,900 | 609.91 | 661.00 | 582.63 | 557.84 | 68.76 | 337.98 | 796 | 637.00 | |
| 695.80 | 16.60 | 2.44% | 2,22,352 | 45.26 | 10,631 | 652.76 | 687.65 | 625.12 | 586.44 | 63.81 | 229.83 | 925 | 660.91 | |
| 779.75 | 10.35 | 1.35% | 10,75,533 | 69.76 | 48,503 | 704.60 | 775.00 | 657.96 | 543.38 | 80.47 | 629.19 | 442 | 728.94 | |
| 824.15 | 14.95 | 1.85% | 4,07,079 | 79.06 | 46,416 | 778.83 | 819.00 | 768.32 | 706.75 | 63.34 | 591.79 | 54 | 785.76 | |