920 Bullish
by @hareshx2e08b79
0
Modify
use by 9.20
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Open Price
Volume SMA (5) Vol
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,210.00 | 2,209.00 | 2,196.50 | 2,199.60 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 245.00 | 233.38 | 234.25 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,967.60 | 2,849.70 | 2,846.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,431.70 | 1,429.60 | 1,413.60 | 1,417.60 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 250.31 | 247.67 | 247.50 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,461.00 | 1,411.10 | 1,410.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,415.90 | 4,291.20 | 4,300.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,471.90 | 1,404.30 | 1,405.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,614.50 | 9,398.50 | 9,369.50 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 385.30 | 373.25 | 373.75 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 880.75 | 878.50 | 867.90 | 867.90 | |
| 317.00 | 7.45 | 2.41% | 30,41,108 | 26.04 | 1,34,562 | 316.80 | 316.50 | 309.55 | 310.00 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 421.00 | 420.90 | 413.55 | 415.25 | |
| 10,705.00 | 63.00 | 0.59% | 47,093 | 11.92 | 1,19,140 | 10,714.00 | 10,670.00 | 10,642.00 | 10,681.00 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,418.70 | 1,416.60 | 1,413.90 | 1,413.90 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 575.60 | 557.05 | 559.90 | |
| 4,983.00 | 4.00 | 0.08% | 4,13,024 | 17.20 | 99,705 | 4,987.00 | 4,981.50 | 4,979.00 | 4,979.00 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,295.00 | 1,293.10 | 1,284.10 | 1,284.10 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,938.90 | 1,934.00 | 1,918.30 | 1,926.60 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,886.00 | 9,703.00 | 9,711.50 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,116.00 | 5,100.00 | 5,038.00 | 5,038.00 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 492.50 | 492.35 | 482.55 | 484.90 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 712.90 | 712.50 | 659.15 | 659.00 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 417.75 | 416.45 | 403.00 | 406.25 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,018.50 | 1,015.00 | 999.30 | 1,001.00 | |