9 sma
by @jayx0d08409
0
Modify
NSE
Index 17
Industry 21
Market Cap 2,000 - 50,000 Cr
Price 100.00 - 3,000.00
SMA (5) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 500.25 | -10.50 | -2.06% | 34,12,492 | 53.82 | 48,375 | 6.34 | 499.60 | |
| 539.25 | -10.70 | -1.95% | 3,35,029 | 24.26 | 45,794 | 14.24 | 541.00 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | 63.33 | 1,114.60 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 9.20 | 414.70 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 1.28 | 773.00 | |
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 11.13 | 2,232.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 19.50 | 2,243.70 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 15.87 | 2,764.50 | |
| 208.81 | -2.59 | -1.23% | 15,13,378 | 10.49 | 41,802 | 2.22 | 208.40 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 14.50 | 1,521.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 9.40 | 293.20 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 17.18 | 769.00 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 6.63 | 1,131.00 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 2.14 | 127.30 | |
| 679.00 | -10.90 | -1.58% | 2,10,910 | 80.51 | 34,354 | 2.62 | 679.00 | |
| 2,010.40 | -3.50 | -0.17% | 13,45,946 | 164.35 | 32,667 | 7.09 | 2,004.00 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 5.98 | 634.75 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | 10.30 | 378.30 | |
| 2,802.20 | -58.40 | -2.04% | 8,09,861 | 43.83 | 32,100 | 3.51 | 2,795.00 | |
| 1,716.60 | -24.20 | -1.39% | 4,58,412 | 30.54 | 31,249 | 16.94 | 1,718.00 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 12.80 | 343.45 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 7.08 | 201.20 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 21.39 | 540.10 | |
| 1,583.40 | -5.70 | -0.36% | 2,07,817 | 5.43 | 29,733 | 13.80 | 1,576.00 | |
| 486.40 | -12.15 | -2.44% | 2,11,784 | 21.89 | 29,720 | 4.20 | 485.50 | |