9 sma
by @jayx0d08409
0
Modify
NSE
Index 17
Industry 21
Market Cap 2,000 - 50,000 Cr
Price 100.00 - 3,000.00
SMA (5) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 2.58 | 858.50 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 25.33 | 1,598.00 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 1,395.00 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 15.72 | 2,026.70 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 0.16 | 738.15 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 8.74 | 2,866.00 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | 4.79 | 2,760.00 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 14.28 | 539.00 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 37.30 | 984.20 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 22.34 | 2,338.50 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 5.96 | 464.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 9.53 | 320.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 43.71 | 518.00 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 58.55 | 1,033.00 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 10.32 | 2,075.00 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1.69 | 1,093.00 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 8.53 | 355.00 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 10.96 | 433.50 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 4.88 | 1,934.00 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 7.02 | 1,067.90 | |
| 2,601.40 | -55.10 | -2.07% | 1,23,076 | 38.37 | 36,592 | 12.70 | 2,596.40 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 9.46 | 1,357.00 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 13.89 | 1,337.10 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 9.40 | 1,744.00 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 6.37 | 2,112.90 | |