5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 875.30 | 870.02 | 831.42 | 865.83 | 883.40 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 572.80 | 571.26 | 549.00 | 569.20 | 574.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 675.29 | 640.91 | 674.23 | 676.00 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,177.30 | 2,177.59 | 2,119.34 | 2,176.42 | 2,180.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 128.60 | 125.48 | 128.33 | 128.70 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 152.44 | 152.32 | 149.23 | 152.21 | 152.50 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,946.10 | 1,944.03 | 1,911.02 | 1,942.64 | 1,949.00 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 836.75 | 836.13 | 820.90 | 833.65 | 838.40 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,554.10 | 2,552.09 | 2,538.98 | 2,547.68 | 2,554.40 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 535.25 | 535.34 | 528.84 | 534.93 | 535.50 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 305.55 | 305.31 | 306.56 | 304.36 | 305.85 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,829.28 | 16.15 | 2,796.00 | 2,789.42 | 2,835.73 | 2,784.11 | 2,796.20 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 358.60 | 358.10 | 356.11 | 357.40 | 359.35 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 471.25 | 470.67 | 465.14 | 469.54 | 472.40 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 312.00 | 311.68 | 309.51 | 311.12 | 312.15 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 954.89 | 933.28 | 953.98 | 955.75 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 153.85 | 152.05 | 153.69 | 154.08 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,753.60 | 1,751.84 | 1,720.49 | 1,748.69 | 1,757.40 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 19,844.00 | 10.27 | 20,495.00 | 20,470.80 | 20,134.57 | 20,448.06 | 20,510.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 776.90 | 776.76 | 770.09 | 776.17 | 777.30 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,642.70 | 1,644.02 | 1,600.37 | 1,641.93 | 1,653.00 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 690.41 | 15.92 | 699.25 | 698.69 | 697.59 | 697.30 | 700.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.70 | 307.51 | 303.92 | 306.96 | 307.80 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,384.60 | 4,379.96 | 4,378.42 | 4,366.98 | 4,388.70 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,846.30 | 1,844.77 | 1,834.43 | 1,842.36 | 1,847.70 | |