5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,430.10 | 3,411.82 | 3,247.97 | 3,378.52 | 3,515.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,464.00 | 6,401.14 | 6,333.32 | 6,305.50 | 6,508.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,083.60 | 1,082.80 | 1,084.65 | 1,081.68 | 1,084.50 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 296.10 | 296.69 | 292.68 | 296.04 | 296.90 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,221.00 | 3,221.46 | 3,172.95 | 3,216.13 | 3,225.70 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,491.20 | 1,475.37 | 1,471.28 | 1,454.25 | 1,496.40 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 225.21 | 225.04 | 220.71 | 224.55 | 225.39 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 215.58 | 215.53 | 218.08 | 215.18 | 216.89 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 2,018.00 | 2,016.60 | 2,039.72 | 2,013.23 | 2,018.10 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 851.50 | 850.61 | 816.43 | 850.13 | 856.95 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,018.20 | 1,018.76 | 1,007.05 | 1,016.53 | 1,020.00 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 257.66 | 28.77 | 256.10 | 256.21 | 259.07 | 255.92 | 256.80 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.30 | 1,560.88 | 1,538.09 | 1,559.99 | 1,562.90 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 4.78 | 7,979.50 | 7,957.07 | 8,025.01 | 7,949.73 | 8,001.00 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,672.12 | 5.50 | 1,642.70 | 1,637.84 | 1,658.78 | 1,629.35 | 1,673.80 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 866.35 | 866.62 | 882.73 | 866.04 | 867.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.50 | 20.55 | 246.25 | 246.25 | 246.89 | 246.18 | 246.50 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,121.80 | 2,122.19 | 2,112.65 | 2,119.27 | 2,122.00 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 408.35 | 407.99 | 415.79 | 407.20 | 408.65 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 23.74 | 6,172.00 | 6,164.12 | 6,286.64 | 6,150.73 | 6,190.00 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 705.00 | 704.36 | 701.38 | 704.07 | 705.05 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,196.22 | 24.72 | 1,169.80 | 1,169.11 | 1,194.52 | 1,165.13 | 1,170.00 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 541.19 | 5.72 | 536.75 | 536.21 | 540.49 | 536.02 | 536.80 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 300.95 | 300.96 | 300.28 | 300.86 | 301.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 855.05 | 855.28 | 891.14 | 854.96 | 856.50 | |