5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.20 | 6.05 | 1.50% | 10,10,580 | -7.86 | 7,252 | 411.29 | 5.29 | 402.15 | 402.41 | 411.65 | 401.58 | 409.00 | |
| 339.55 | 1.95 | 0.58% | 49,98,654 | 144.42 | 1,18,233 | 329.25 | 7.23 | 337.60 | 337.72 | 327.26 | 337.32 | 339.69 | |
| 1,010.50 | 2.75 | 0.27% | 4,40,708 | 11.46 | 26,324 | 961.51 | 16.60 | 1,007.75 | 1,006.01 | 965.55 | 1,004.88 | 1,011.40 | |
| 960.45 | 1.95 | 0.20% | 15,411 | 39.48 | 22,695 | 995.10 | 8.04 | 958.50 | 958.51 | 985.67 | 958.41 | 961.55 | |
| 3,519.10 | 6.10 | 0.17% | 2,37,106 | 54.27 | 1,67,188 | 3,684.82 | 22.57 | 3,513.00 | 3,510.62 | 3,650.10 | 3,505.19 | 3,520.20 | |
| 176.66 | 0.21 | 0.12% | 34,99,842 | 26.14 | 72,970 | 174.76 | 5.01 | 176.45 | 176.64 | 174.41 | 176.40 | 176.90 | |
| 950.05 | 1.00 | 0.11% | 45,513 | 75.98 | 18,095 | 940.99 | 10.73 | 949.05 | 949.13 | 934.42 | 947.91 | 950.20 | |
| 4,062.10 | 2.40 | 0.06% | 24,601 | 71.04 | 48,402 | 4,112.90 | 11.24 | 4,059.70 | 4,060.72 | 4,061.97 | 4,059.27 | 4,063.40 | |
| 2,149.30 | -0.90 | -0.04% | 1,33,607 | 44.08 | 58,458 | 2,122.02 | 13.60 | 2,150.20 | 2,149.98 | 2,103.70 | 2,148.39 | 2,152.00 | |
| 433.70 | -1.25 | -0.29% | 44,963 | 41.77 | 14,484 | 431.78 | 8.62 | 434.95 | 434.40 | 432.35 | 434.18 | 434.55 | |
| 1,198.40 | -3.80 | -0.32% | 6,287 | 28.23 | 18,688 | 1,206.34 | 3.97 | 1,202.20 | 1,201.16 | 1,197.19 | 1,200.67 | 1,202.70 | |
| 941.85 | -3.50 | -0.37% | 26,930 | 35.10 | 15,002 | 919.33 | 15.90 | 945.35 | 945.02 | 922.96 | 944.72 | 943.85 | |
| 4,844.50 | -19.90 | -0.41% | 6,878 | 26.28 | 53,824 | 4,957.04 | 19.13 | 4,864.40 | 4,849.88 | 4,919.22 | 4,849.15 | 4,860.70 | |
| 549.00 | -2.60 | -0.47% | 2,64,194 | 46.47 | 9,939 | 545.56 | 21.74 | 551.60 | 550.87 | 547.42 | 550.65 | 551.45 | |
| 1,820.50 | -10.60 | -0.58% | 1,24,400 | 61.24 | 15,163 | 1,789.30 | 5.59 | 1,831.10 | 1,821.45 | 1,787.63 | 1,820.59 | 1,825.60 | |
| 2,480.10 | -14.50 | -0.58% | 12,961 | 41.34 | 42,014 | 2,454.28 | 4.62 | 2,494.60 | 2,489.24 | 2,456.43 | 2,488.10 | 2,485.60 | |
| 533.80 | -4.10 | -0.76% | 8,22,878 | 180.52 | 92,690 | 538.02 | 4.26 | 537.90 | 537.88 | 538.58 | 537.80 | 537.45 | |
| 1,421.40 | -11.40 | -0.80% | 55,561 | 45.98 | 20,007 | 1,451.04 | 16.66 | 1,432.80 | 1,423.53 | 1,442.70 | 1,423.24 | 1,430.60 | |