5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 312.10 | 311.54 | 277.84 | 309.23 | 313.40 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 370.85 | 370.31 | 353.00 | 368.55 | 372.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 32,135.19 | 30,667.09 | 32,086.40 | 32,255.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,945.00 | 33,920.35 | 32,727.71 | 33,870.00 | 33,970.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 275.35 | 274.16 | 270.88 | 272.41 | 275.45 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 749.50 | 747.42 | 740.63 | 746.94 | 751.50 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.70 | 5,228.64 | 5,022.55 | 5,222.98 | 5,227.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 696.80 | 695.76 | 673.07 | 694.21 | 697.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,208.20 | 3,203.14 | 3,101.28 | 3,201.41 | 3,210.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 288.20 | 288.18 | 286.81 | 287.26 | 288.90 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 443.95 | 442.16 | 436.91 | 438.77 | 446.10 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 245.98 | 245.37 | 241.41 | 243.84 | 246.14 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 137.68 | 11.49 | 141.71 | 141.51 | 138.41 | 141.08 | 141.83 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 164.82 | 164.54 | 160.94 | 164.09 | 165.06 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,377.70 | 1,376.13 | 1,352.21 | 1,373.16 | 1,377.80 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 394.35 | 393.09 | 386.63 | 391.25 | 394.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 159.62 | 155.62 | 158.90 | 159.99 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 235.06 | 15.49 | 238.57 | 238.03 | 236.78 | 237.00 | 239.41 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | 1,323.30 | 6.85 | 1,332.10 | 1,328.79 | 1,317.14 | 1,323.84 | 1,334.20 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,348.52 | 5.55 | 1,367.20 | 1,365.29 | 1,352.63 | 1,360.47 | 1,369.90 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 696.05 | 694.34 | 703.81 | 689.93 | 698.00 | |
| 728.50 | 10.75 | 1.50% | 48,865 | 25.93 | 15,953 | 722.58 | 5.08 | 728.50 | 727.03 | 722.09 | 725.12 | 729.55 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 491.10 | 489.76 | 486.58 | 488.29 | 491.85 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 529.28 | 11.76 | 529.50 | 525.24 | 528.40 | 522.43 | 529.60 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 480.15 | 479.03 | 476.26 | 477.89 | 481.35 | |