5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.60 | 0.30 | 0.08% | 11,47,414 | 6.70 | 64,843 | 361.38 | 2.06 | 369.30 | 368.13 | 366.77 | 367.51 | 370.20 | |
| 2,014.50 | 0.60 | 0.03% | 11,59,658 | 164.35 | 32,734 | 1,991.24 | 7.09 | 2,013.90 | 2,012.09 | 1,991.09 | 2,009.99 | 2,017.50 | |
| 1,665.00 | 0.30 | 0.02% | 3,50,652 | 64.98 | 34,235 | 1,671.26 | 13.80 | 1,664.70 | 1,662.24 | 1,661.65 | 1,660.27 | 1,665.40 | |
| 968.30 | 0.00 | 0.00% | 60,00,150 | 31.18 | 6,02,523 | 961.40 | 21.33 | 968.30 | 967.00 | 956.10 | 966.93 | 969.15 | |
| 974.85 | -1.00 | -0.10% | 8,01,945 | 69.17 | 73,597 | 963.26 | 25.97 | 975.85 | 973.01 | 968.34 | 972.25 | 975.00 | |
| 4,509.20 | -6.00 | -0.13% | 10,05,631 | 33.14 | 3,01,564 | 4,410.22 | 10.20 | 4,515.20 | 4,492.59 | 4,416.57 | 4,487.33 | 4,520.10 | |
| 245.10 | -0.35 | -0.14% | 51,21,674 | 6.20 | 3,08,343 | 246.04 | 7.97 | 245.45 | 245.12 | 246.39 | 245.01 | 245.15 | |
| 38,280.00 | -75.00 | -0.20% | 5,944 | 64.47 | 33,845 | 37,197.00 | 3.74 | 38,355.00 | 38,243.61 | 37,317.74 | 38,229.97 | 38,365.00 | |
| 290.45 | -0.80 | -0.27% | 72,25,610 | 17.36 | 3,63,911 | 291.46 | 34.83 | 291.25 | 290.43 | 290.62 | 290.37 | 290.80 | |
| 441.00 | -1.40 | -0.32% | 50,25,550 | 9.74 | 5,57,865 | 428.34 | 0.32 | 442.40 | 440.31 | 430.10 | 440.23 | 441.05 | |
| 514.95 | -2.05 | -0.40% | 18,39,184 | 179.44 | 89,417 | 508.14 | 4.26 | 517.00 | 515.03 | 509.68 | 514.99 | 515.10 | |
| 365.45 | -1.60 | -0.44% | 83,44,772 | 12.92 | 3,54,365 | 361.18 | 16.55 | 367.05 | 364.76 | 362.31 | 364.33 | 365.65 | |
| 313.95 | -1.60 | -0.51% | 1,79,115 | 46.30 | 11,547 | 318.87 | 12.19 | 315.55 | 313.19 | 317.74 | 312.78 | 314.10 | |
| 533.40 | -3.15 | -0.59% | 7,08,487 | 86.61 | 16,971 | 514.05 | 3.18 | 536.55 | 532.04 | 517.26 | 530.99 | 534.55 | |
| 115.05 | -0.70 | -0.60% | 2,58,71,004 | 41.06 | 11,051 | 112.41 | 25.33 | 115.75 | 115.02 | 112.84 | 114.95 | 115.18 | |
| 407.95 | -2.55 | -0.62% | 8,22,908 | 15.25 | 11,761 | 398.07 | 18.60 | 410.50 | 407.32 | 398.94 | 407.29 | 408.00 | |
| 1,087.30 | -6.80 | -0.62% | 1,80,779 | 26.84 | 12,645 | 1,084.70 | 8.65 | 1,094.10 | 1,086.10 | 1,079.49 | 1,084.94 | 1,088.60 | |
| 1,793.10 | -12.40 | -0.69% | 5,60,193 | 73.34 | 1,79,851 | 1,794.90 | 21.51 | 1,805.50 | 1,787.77 | 1,792.65 | 1,786.39 | 1,794.00 | |
| 711.00 | -4.95 | -0.69% | 2,61,731 | 9.24 | 12,647 | 721.76 | 12.21 | 715.95 | 711.24 | 718.39 | 711.07 | 712.00 | |
| 4,831.40 | -34.80 | -0.72% | 8,09,033 | 100.30 | 27,048 | 4,747.46 | 12.48 | 4,866.20 | 4,835.20 | 4,747.88 | 4,822.98 | 4,848.90 | |
| 3,151.80 | -23.40 | -0.74% | 3,50,121 | 20.98 | 2,14,488 | 3,152.10 | 17.18 | 3,175.20 | 3,147.88 | 3,152.48 | 3,146.00 | 3,156.20 | |
| 4,193.30 | -31.20 | -0.74% | 27,040 | 36.83 | 30,666 | 4,122.08 | 7.18 | 4,224.50 | 4,187.11 | 4,124.60 | 4,184.10 | 4,195.20 | |
| 2,522.90 | -18.80 | -0.74% | 5,99,697 | 39.77 | 1,01,769 | 2,522.82 | 1.73 | 2,541.70 | 2,517.21 | 2,514.24 | 2,516.37 | 2,525.00 | |
| 533.55 | -4.05 | -0.75% | 4,55,899 | 30.36 | 10,296 | 539.00 | 10.24 | 537.60 | 531.23 | 536.66 | 530.08 | 533.75 | |
| 1,772.00 | -13.60 | -0.76% | 5,00,634 | 26.25 | 96,603 | 1,765.46 | 2.26 | 1,785.60 | 1,768.58 | 1,766.81 | 1,766.58 | 1,774.70 | |