5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 745.30 | 4.20 | 0.57% | 3,69,893 | 33.86 | 7,921 | 779.56 | 13.72 | 741.10 | 744.99 | 769.45 | 739.75 | 747.25 | |
| 292.50 | 0.70 | 0.24% | 23,92,109 | 23.20 | 26,736 | 303.03 | 12.52 | 293.20 | 292.28 | 300.11 | 291.74 | 292.75 | |
| 7,613.00 | 13.00 | 0.17% | 2,47,664 | 50.34 | 1,09,463 | 7,780.70 | 43.18 | 7,600.00 | 7,602.71 | 7,747.28 | 7,589.05 | 7,614.00 | |
| 955.30 | 1.30 | 0.14% | 12,56,240 | 24.94 | 71,742 | 983.46 | 36.06 | 954.00 | 953.49 | 975.57 | 952.11 | 955.80 | |
| 301.85 | 0.25 | 0.08% | 18,77,077 | 19.56 | 28,354 | 318.50 | 21.04 | 301.60 | 301.88 | 314.71 | 301.54 | 302.50 | |
| 1,593.60 | 1.10 | 0.07% | 33,579 | 19.37 | 9,584 | 1,612.24 | 20.32 | 1,592.50 | 1,589.50 | 1,605.30 | 1,587.21 | 1,593.70 | |
| 631.55 | 0.20 | 0.03% | 12,03,797 | 164.53 | 1,09,846 | 643.49 | 18.26 | 631.35 | 631.33 | 642.52 | 630.86 | 631.65 | |
| 334.10 | 0.10 | 0.03% | 6,65,978 | 16.05 | 8,894 | 349.23 | 8.69 | 334.00 | 334.25 | 346.59 | 333.88 | 334.40 | |
| 1,208.70 | -1.30 | -0.11% | 59,74,963 | 12.55 | 3,76,338 | 1,257.72 | 41.16 | 1,210.00 | 1,208.50 | 1,244.78 | 1,208.21 | 1,209.00 | |
| 114.61 | -0.14 | -0.12% | 5,02,274 | 21.65 | 15,626 | 114.62 | 3.71 | 114.75 | 114.45 | 114.52 | 114.32 | 114.63 | |
| 1,081.60 | -1.80 | -0.17% | 55,963 | -98.96 | 12,081 | 1,098.76 | 9.26 | 1,083.40 | 1,078.76 | 1,090.18 | 1,078.64 | 1,082.20 | |
| 129.38 | -0.23 | -0.18% | 34,08,735 | 5.11 | 1,82,701 | 129.37 | 8.61 | 129.61 | 129.44 | 129.33 | 129.35 | 129.57 | |
| 3,909.70 | -7.20 | -0.18% | 2,21,871 | 81.81 | 21,888 | 4,043.48 | 11.34 | 3,916.90 | 3,903.51 | 4,025.89 | 3,894.75 | 3,911.40 | |
| 513.50 | -1.00 | -0.19% | 5,04,588 | 18.62 | 43,348 | 532.44 | 43.67 | 514.50 | 514.04 | 524.85 | 513.71 | 514.20 | |
| 1,321.20 | -2.80 | -0.21% | 8,90,730 | 52.47 | 1,61,577 | 1,354.60 | 9.56 | 1,324.00 | 1,320.44 | 1,340.50 | 1,318.60 | 1,324.00 | |
| 2,008.10 | -4.40 | -0.22% | 11,61,906 | 99.70 | 1,08,500 | 2,039.40 | 28.00 | 2,012.50 | 2,009.16 | 2,038.54 | 2,006.51 | 2,012.10 | |
| 3,079.50 | -7.50 | -0.24% | 7,98,500 | 51.11 | 78,525 | 3,180.08 | 29.84 | 3,087.00 | 3,082.14 | 3,173.98 | 3,079.68 | 3,086.40 | |
| 166.76 | -0.44 | -0.26% | 34,20,657 | 11.11 | 1,09,646 | 167.78 | 16.59 | 167.20 | 166.96 | 167.68 | 166.82 | 167.05 | |
| 6,006.50 | -16.00 | -0.27% | 16,715 | 21.88 | 17,684 | 6,094.00 | 8.90 | 6,022.50 | 6,003.75 | 6,067.52 | 6,001.56 | 6,007.00 | |
| 1,923.00 | -5.70 | -0.30% | 1,60,617 | 24.88 | 18,086 | 1,954.30 | 9.68 | 1,928.70 | 1,921.26 | 1,936.45 | 1,921.02 | 1,923.20 | |
| 430.10 | -1.40 | -0.32% | 5,06,684 | 38.90 | 62,417 | 441.70 | 10.22 | 431.50 | 430.42 | 440.71 | 429.76 | 430.70 | |
| 2,878.80 | -10.30 | -0.36% | 1,30,091 | 17.49 | 1,95,913 | 2,889.40 | 17.09 | 2,889.10 | 2,873.74 | 2,892.17 | 2,870.30 | 2,879.10 | |
| 16,821.00 | -64.00 | -0.38% | 44,949 | 17.73 | 21,923 | 17,399.20 | 7.09 | 16,885.00 | 16,827.89 | 17,266.22 | 16,814.47 | 16,858.00 | |
| 1,441.50 | -5.70 | -0.39% | 10,24,616 | -110.74 | 57,101 | 1,462.64 | 15.09 | 1,447.20 | 1,443.90 | 1,459.78 | 1,442.60 | 1,443.30 | |
| 301.25 | -1.25 | -0.41% | 29,03,859 | 4.96 | 79,326 | 306.84 | 16.78 | 302.50 | 301.40 | 304.47 | 300.97 | 301.85 | |