5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,505.70 | 1,504.20 | 1,472.76 | 1,498.98 | 1,507.20 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,679.10 | 19.92 | 1,695.00 | 1,700.11 | 1,684.28 | 1,694.58 | 1,709.30 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 632.50 | 631.12 | 614.82 | 626.63 | 636.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,625.00 | 2,621.71 | 2,589.96 | 2,608.01 | 2,628.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,558.00 | 1,558.48 | 1,509.20 | 1,557.29 | 1,561.10 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 305.00 | 304.21 | 299.71 | 302.21 | 305.70 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 200.24 | 199.88 | 196.51 | 199.09 | 200.25 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,109.90 | 1,106.14 | 1,078.52 | 1,105.71 | 1,111.40 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,101.26 | 54.37 | 3,087.90 | 3,087.04 | 3,069.27 | 3,086.24 | 3,090.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 349.40 | 348.97 | 349.00 | 348.41 | 350.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 3.95 | 34,580.00 | 34,581.06 | 34,673.51 | 34,522.68 | 34,630.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,026.50 | 1,027.66 | 1,027.89 | 1,024.40 | 1,029.10 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 909.30 | 908.70 | 890.62 | 906.03 | 911.75 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,802.54 | 12.50 | 4,829.20 | 4,830.20 | 4,786.69 | 4,825.34 | 4,839.00 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,393.26 | 31.03 | 1,412.20 | 1,412.34 | 1,392.42 | 1,410.74 | 1,412.80 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 530.00 | 529.93 | 528.81 | 529.56 | 530.35 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,672.98 | 2.80 | 1,729.10 | 1,724.87 | 1,680.86 | 1,720.21 | 1,731.70 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 198.39 | 198.36 | 202.91 | 198.30 | 198.75 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 572.40 | 5.82 | 552.65 | 552.22 | 564.32 | 550.28 | 553.90 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 304.50 | 304.95 | 306.32 | 304.14 | 305.10 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,694.42 | 28.93 | 1,679.50 | 1,679.80 | 1,690.89 | 1,678.40 | 1,680.90 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 393.70 | 393.86 | 384.29 | 393.37 | 394.60 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 1,137.26 | 4.57 | 1,126.80 | 1,125.48 | 1,134.43 | 1,121.85 | 1,128.10 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,533.40 | 3,538.35 | 3,530.24 | 3,532.25 | 3,534.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 431.00 | 430.93 | 429.46 | 430.68 | 431.55 | |