5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,045.90 | 12.36 | 3,151.80 | 3,153.37 | 3,051.72 | 3,144.41 | 3,155.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,585.80 | 2,582.08 | 2,513.84 | 2,576.92 | 2,588.10 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 489.70 | 487.33 | 475.00 | 485.98 | 490.20 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 935.70 | 934.88 | 918.38 | 933.69 | 936.20 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 567.30 | 565.58 | 561.07 | 564.75 | 568.15 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 493.95 | 493.65 | 486.61 | 493.04 | 494.05 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 372.93 | 368.38 | 372.67 | 373.10 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 246.05 | 246.03 | 243.81 | 245.21 | 246.99 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 933.50 | 931.84 | 920.54 | 929.11 | 936.00 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 193.86 | 189.72 | 193.82 | 194.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,380.12 | 4,298.46 | 4,376.17 | 4,383.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 556.45 | 556.09 | 545.78 | 554.75 | 557.45 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 184.02 | 14.10 | 181.28 | 181.27 | 183.69 | 181.12 | 181.80 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 584.94 | 9.09 | 583.30 | 581.10 | 583.75 | 580.61 | 583.90 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,686.70 | 1,684.76 | 1,664.16 | 1,682.48 | 1,700.60 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 693.50 | 17.87 | 693.05 | 692.75 | 693.45 | 692.58 | 694.00 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 948.40 | 948.06 | 948.43 | 946.16 | 954.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 278.65 | 277.98 | 273.48 | 277.36 | 278.70 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | 3,460.00 | 3,458.58 | 3,499.11 | 3,451.75 | 3,460.90 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 261.92 | 3.22 | 264.95 | 264.59 | 262.45 | 264.40 | 265.45 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,143.00 | 1,143.47 | 1,165.74 | 1,141.95 | 1,143.60 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | 189.89 | 189.64 | 188.91 | 189.02 | 190.00 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.28 | 24.89 | 1,133.50 | 1,132.90 | 1,126.10 | 1,131.77 | 1,134.20 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.44 | 4.04 | 231.61 | 231.22 | 230.12 | 230.58 | 232.29 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 1,036.25 | 1,034.93 | 1,039.27 | 1,033.68 | 1,042.90 | |