5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 412.15 | 411.28 | 394.30 | 408.18 | 413.25 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,165.10 | 1,161.78 | 1,129.86 | 1,160.17 | 1,166.80 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,976.10 | 1,971.17 | 1,929.16 | 1,959.99 | 1,982.10 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 1,821.70 | 1,820.76 | 1,784.81 | 1,818.51 | 1,827.90 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | - | 435.90 | 436.30 | 412.91 | 435.33 | 437.50 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,528.00 | 1,525.89 | 1,513.04 | 1,520.58 | 1,530.10 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | - | 462.35 | 461.54 | 448.60 | 460.02 | 465.00 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,239.40 | 1,239.72 | 1,241.16 | 1,237.77 | 1,241.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,956.70 | 3,958.13 | 3,903.65 | 3,956.67 | 3,957.10 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | 576.76 | - | 572.45 | 571.57 | 572.95 | 570.34 | 575.10 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 6,338.90 | 6,249.99 | 6,335.72 | 6,342.50 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 380.35 | 380.36 | 376.39 | 380.28 | 380.45 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 474.00 | 473.50 | 461.60 | 473.40 | 474.25 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,795.70 | 3,799.84 | 3,750.67 | 3,794.22 | 3,799.00 | |
| 3,054.10 | 58.90 | 1.97% | 45,672 | - | - | 3,039.44 | - | 3,054.10 | 3,037.61 | 3,048.23 | 3,030.08 | 3,064.80 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,138.10 | 2,136.12 | 2,141.26 | 2,133.10 | 2,138.50 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 743.67 | - | 750.75 | 750.83 | 742.25 | 750.09 | 752.80 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 536.53 | - | 529.60 | 528.36 | 531.37 | 527.30 | 530.75 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 949.25 | 948.39 | 924.52 | 947.28 | 949.80 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,689.40 | 1,686.82 | 1,690.24 | 1,685.12 | 1,690.00 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,920.40 | - | 8,847.50 | 8,831.85 | 8,893.00 | 8,807.67 | 8,891.50 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,217.90 | 2,216.09 | 2,237.89 | 2,213.86 | 2,218.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 760.80 | 760.12 | 761.13 | 758.31 | 762.50 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,617.58 | - | 1,667.80 | 1,662.04 | 1,637.01 | 1,658.03 | 1,674.50 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | - | - | 1,647.12 | - | 1,640.40 | 1,640.53 | 1,646.30 | 1,638.63 | 1,642.00 | |