5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,020.40 | 3.95 | 20,629.00 | 20,618.08 | 19,930.95 | 20,545.20 | 20,724.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 298.65 | 298.70 | 293.89 | 298.59 | 298.90 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 988.80 | 985.27 | 938.17 | 980.65 | 988.85 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,385.73 | 1,357.48 | 1,384.76 | 1,389.90 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 435.95 | 436.05 | 432.56 | 435.50 | 437.30 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,098.58 | 15.45 | 2,180.80 | 2,180.22 | 2,117.60 | 2,178.13 | 2,181.60 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 639.30 | 639.42 | 614.39 | 638.88 | 639.55 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.59 | 15.74 | 228.01 | 227.98 | 225.44 | 227.80 | 228.11 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 335.70 | 335.75 | 333.40 | 335.61 | 336.30 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 176.38 | 2.17 | 176.81 | 176.70 | 175.64 | 176.56 | 176.97 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 1,165.26 | 7.82 | 1,182.20 | 1,181.22 | 1,161.47 | 1,180.91 | 1,183.90 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 270.59 | 8.38 | 276.05 | 276.07 | 272.98 | 276.05 | 276.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 402.79 | 396.15 | 402.70 | 402.85 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,477.10 | 1,479.13 | 1,473.11 | 1,475.72 | 1,483.80 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,269.70 | 3,269.79 | 3,211.14 | 3,266.80 | 3,271.00 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,542.64 | 5.75 | 2,560.80 | 2,560.95 | 2,544.30 | 2,556.99 | 2,565.00 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,395.28 | 10.78 | 1,404.50 | 1,402.49 | 1,389.53 | 1,401.21 | 1,407.00 | |
| 3,118.80 | 32.70 | 1.06% | 14,724 | 7.16 | 14,203 | 3,109.86 | 8.50 | 3,118.80 | 3,116.35 | 3,108.53 | 3,114.76 | 3,120.90 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,920.00 | 3,918.07 | 3,919.06 | 3,915.57 | 3,920.10 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 661.40 | 661.06 | 641.16 | 660.12 | 662.10 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | 1,806.46 | 9.40 | 1,815.80 | 1,815.26 | 1,811.04 | 1,814.02 | 1,816.30 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,766.40 | 37.30 | 1,795.20 | 1,795.38 | 1,770.11 | 1,794.32 | 1,797.40 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,849.16 | 10.67 | 2,919.30 | 2,920.56 | 2,869.01 | 2,918.28 | 2,920.90 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,460.16 | 16.77 | 1,462.00 | 1,461.25 | 1,464.00 | 1,459.39 | 1,462.60 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 37.04 | 33,015 | 4,484.66 | 6.38 | 4,514.50 | 4,509.73 | 4,492.76 | 4,503.24 | 4,534.20 | |