5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,980.00 | -15.00 | -0.06% | 11,139 | 51.58 | 90,130 | 25,064.00 | 8.93 | 24,995.00 | 24,938.88 | 24,964.94 | 24,936.30 | 24,990.00 | |
| 118.60 | -0.15 | -0.13% | 71,25,436 | 32.62 | 9,396 | 112.42 | 21.60 | 118.75 | 118.60 | 113.48 | 118.49 | 118.66 | |
| 245.05 | -0.40 | -0.16% | 46,86,952 | 6.20 | 3,08,280 | 246.04 | 7.97 | 245.45 | 244.82 | 246.39 | 244.74 | 245.10 | |
| 1,017.50 | -2.00 | -0.20% | 2,83,786 | 56.03 | 1,04,115 | 1,016.76 | 13.94 | 1,019.50 | 1,018.65 | 1,015.47 | 1,018.44 | 1,018.00 | |
| 1,660.30 | -4.40 | -0.26% | 3,20,429 | 64.98 | 34,138 | 1,671.26 | 13.80 | 1,664.70 | 1,657.26 | 1,661.65 | 1,655.71 | 1,660.70 | |
| 3,501.20 | -9.40 | -0.27% | 52,581 | 20.39 | 14,162 | 3,471.80 | 16.55 | 3,510.60 | 3,502.19 | 3,456.83 | 3,502.13 | 3,503.20 | |
| 13,370.00 | -51.00 | -0.38% | 2,27,258 | 28.73 | 4,20,356 | 13,524.20 | 14.12 | 13,421.00 | 13,365.47 | 13,457.66 | 13,352.49 | 13,378.00 | |
| 542.45 | -2.60 | -0.48% | 2,53,841 | 35.84 | 12,173 | 546.83 | 7.14 | 545.05 | 540.99 | 543.56 | 540.86 | 542.95 | |
| 348.00 | -1.85 | -0.53% | 16,43,360 | 49.69 | 21,088 | 338.17 | 3.93 | 349.85 | 348.75 | 340.89 | 348.69 | 348.45 | |
| 3,826.70 | -24.70 | -0.64% | 58,420 | 73.74 | 42,036 | 3,775.26 | 4.28 | 3,851.40 | 3,829.18 | 3,791.30 | 3,828.21 | 3,830.10 | |
| 710.15 | -5.80 | -0.81% | 2,44,365 | 9.24 | 12,632 | 721.76 | 12.21 | 715.95 | 710.84 | 718.39 | 710.78 | 711.05 | |
| 435.00 | -3.90 | -0.89% | 1,88,930 | 40.39 | 21,713 | 456.30 | 3.40 | 438.90 | 434.83 | 452.16 | 434.41 | 435.05 | |
| 4,279.80 | -40.80 | -0.94% | 27,838 | 55.59 | 66,895 | 4,239.32 | 4.25 | 4,320.60 | 4,292.99 | 4,240.06 | 4,292.94 | 4,296.90 | |
| 519.30 | -5.40 | -1.03% | 1,20,509 | 14.34 | 20,465 | 521.33 | 6.64 | 524.70 | 519.12 | 520.97 | 518.97 | 519.90 | |
| 144.45 | -1.64 | -1.12% | 75,44,429 | 6.45 | 65,763 | 146.63 | 7.26 | 146.09 | 144.31 | 146.31 | 144.23 | 144.49 | |
| 4,806.00 | -60.20 | -1.24% | 7,01,325 | 100.30 | 26,906 | 4,747.46 | 12.48 | 4,866.20 | 4,799.30 | 4,747.88 | 4,793.54 | 4,810.00 | |
| 195.00 | -2.63 | -1.33% | 2,13,31,796 | 59.55 | 1,22,335 | 199.34 | 2.51 | 197.63 | 195.10 | 198.96 | 194.85 | 195.20 | |
| 383.70 | -5.30 | -1.36% | 1,67,416 | -20.90 | 7,923 | 379.45 | 4.38 | 389.00 | 382.81 | 380.67 | 382.25 | 386.20 | |
| 230.56 | -3.22 | -1.38% | 1,96,56,647 | 34.70 | 4,44,628 | 227.82 | 11.74 | 233.78 | 229.90 | 229.26 | 229.45 | 230.70 | |
| 1,458.00 | -22.40 | -1.51% | 1,01,856 | 45.82 | 20,522 | 1,477.94 | 16.66 | 1,480.40 | 1,453.98 | 1,476.11 | 1,453.56 | 1,461.00 | |
| 479.75 | -7.45 | -1.53% | 4,14,994 | 10.00 | 19,221 | 485.71 | 15.11 | 487.20 | 479.93 | 483.37 | 479.91 | 480.00 | |
| 541.50 | -8.45 | -1.54% | 2,04,570 | 24.26 | 45,986 | 549.14 | 14.24 | 549.95 | 542.41 | 543.51 | 541.78 | 542.75 | |
| 3,218.40 | -52.60 | -1.61% | 8,441 | 7.52 | 14,657 | 3,245.40 | 8.44 | 3,271.00 | 3,213.23 | 3,250.14 | 3,212.21 | 3,228.10 | |
| 2,822.20 | -48.20 | -1.68% | 15,14,242 | 54.99 | 71,964 | 2,846.82 | 26.08 | 2,870.40 | 2,824.46 | 2,844.08 | 2,824.14 | 2,822.80 | |
| 626.15 | -11.90 | -1.87% | 6,50,224 | 72.93 | 12,233 | 648.69 | 6.69 | 638.05 | 625.83 | 645.78 | 624.58 | 628.55 | |