5min ema
by @sharmilacc97983a
0
Modify
NSE
Close Price EMA (20, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price Open Price (5 Min)
Price 100.00 - 1,39,450.91
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10, 5 Min) | EMA (5) | EMA (20, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,304 | 24.54 | 8,415 | 483.22 | 14.48 | 590.50 | 589.28 | 488.46 | 586.84 | 591.30 | |
| 1,184.90 | 101.55 | 9.37% | 41,46,950 | 44.28 | 6,489 | 997.36 | 3.15 | 1,184.90 | 1,184.59 | 1,010.50 | 1,182.99 | 1,186.05 | |
| 303.30 | 20.12 | 7.11% | 55,05,468 | 91.67 | 33,605 | 281.92 | 5.89 | 303.30 | 303.69 | 276.00 | 301.77 | 304.00 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,361 | 148.32 | 17,814 | 145.92 | 4.80 | 155.14 | 155.30 | 146.56 | 155.11 | 155.30 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,245 | 51.13 | 26,860 | 2,221.32 | 9.11 | 2,374.80 | 2,369.49 | 2,237.81 | 2,356.16 | 2,381.00 | |
| 540.20 | 31.95 | 6.29% | 3,30,52,867 | 14.92 | 12,289 | 470.48 | 10.50 | 540.20 | 540.34 | 475.06 | 539.88 | 541.30 | |
| 760.80 | 42.25 | 5.88% | 25,75,212 | 53.38 | 30,892 | 714.25 | 5.77 | 760.80 | 760.40 | 713.87 | 759.67 | 763.20 | |
| 575.40 | 30.35 | 5.57% | 36,83,772 | 30.83 | 11,104 | 532.08 | 8.47 | 575.40 | 574.93 | 531.18 | 573.84 | 576.65 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,436 | 115.06 | 44,653 | 1,276.44 | 18.45 | 1,349.50 | 1,347.68 | 1,278.19 | 1,344.43 | 1,353.40 | |
| 174.14 | 7.97 | 4.80% | 41,63,770 | 74.84 | 16,703 | 167.14 | 4.99 | 174.14 | 173.69 | 166.46 | 172.97 | 174.16 | |
| 498.50 | 19.30 | 4.03% | 8,22,754 | 44.78 | 9,612 | 470.14 | 12.18 | 498.50 | 497.85 | 473.70 | 497.52 | 499.25 | |
| 101.33 | 3.86 | 3.96% | 2,61,50,839 | 34.43 | 9,733 | 100.21 | 25.33 | 101.33 | 101.14 | 100.33 | 100.68 | 101.49 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,565 | 36.60 | 23,820 | 3,660.22 | 11.09 | 3,823.60 | 3,821.49 | 3,672.30 | 3,815.56 | 3,831.90 | |
| 170.39 | 5.88 | 3.57% | 3,04,02,556 | 6.46 | 1,30,069 | 159.66 | 9.37 | 170.39 | 170.32 | 161.63 | 169.81 | 170.45 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,201 | 64.77 | 35,286 | 1,611.12 | 13.80 | 1,716.10 | 1,714.89 | 1,621.72 | 1,712.78 | 1,717.90 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,205.12 | 45.72 | 1,261.00 | 1,261.41 | 1,206.95 | 1,260.28 | 1,262.20 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,107 | 57.93 | 41,039 | 34,968.00 | 3.52 | 36,430.00 | 36,401.17 | 34,868.89 | 36,295.59 | 36,450.00 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,622 | -250.79 | 19,180 | 1,630.90 | 17.50 | 1,673.00 | 1,668.12 | 1,630.09 | 1,664.11 | 1,677.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,31,967 | 37.06 | 53,704 | 1,483.28 | 24.66 | 1,540.90 | 1,541.30 | 1,480.08 | 1,539.88 | 1,542.70 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,826 | 27.31 | 13,212 | 986.96 | 7.11 | 1,028.00 | 1,026.64 | 985.23 | 1,025.65 | 1,029.90 | |
| 1,707.90 | 38.90 | 2.33% | 44,840 | 87.84 | 12,831 | 1,650.98 | 2.14 | 1,707.90 | 1,700.14 | 1,658.70 | 1,691.42 | 1,716.00 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 640.08 | 6.07 | 650.65 | 649.87 | 638.52 | 648.48 | 652.00 | |
| 626.50 | 13.90 | 2.27% | 11,57,529 | 69.98 | 12,240 | 599.38 | 6.69 | 626.50 | 626.53 | 601.60 | 626.46 | 626.75 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,216 | 26.86 | 2,90,147 | 10,124.20 | 8.82 | 10,381.00 | 10,386.51 | 10,099.08 | 10,366.25 | 10,384.00 | |
| 4,400.00 | 95.00 | 2.21% | 9,61,918 | 119.08 | 25,054 | 4,281.04 | 9.29 | 4,400.00 | 4,387.52 | 4,309.96 | 4,361.79 | 4,412.00 | |