52 Week Low Breakouts high open
by @rupax5952d1b
0
Modify
Strong bearish trends suggested by dropping below their lowest price in the past year
Low Price Low Price (Year)
Volume 50,000
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,443.70 | 1,465.00 | 1,465.00 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 547.30 | 566.00 | 566.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 112.55 | 114.90 | 114.90 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 350.25 | 355.65 | 355.65 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 332.00 | 338.90 | 338.90 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 76.50 | 79.79 | 79.79 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,005.50 | 1,066.70 | 1,066.70 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 152.91 | 159.97 | 159.97 | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.10 | 19.50 | 19.50 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 158.51 | 161.79 | 161.79 | |
| 82.57 | -1.07 | -1.28% | 3,45,687 | 67.87 | 1,266 | 82.05 | 83.64 | 83.64 | |
| 67.83 | -1.02 | -1.48% | 4,20,697 | 15.42 | 853 | 66.63 | 68.70 | 68.70 | |
| 90.96 | -1.66 | -1.79% | 1,59,232 | -56.18 | 452 | 90.50 | 93.11 | 93.11 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 76.26 | 101.15 | 101.15 | |
| 79.90 | -3.60 | -4.31% | 2,36,000 | 5.78 | 401 | 79.05 | 85.50 | 85.50 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | 13.75 | 13.75 | 13.75 | |
| 63.90 | -1.10 | -1.69% | 56,000 | 0.00 | 145 | 61.00 | 64.10 | 64.10 | |
| 5.75 | -0.15 | -2.54% | 1,14,964 | 49.92 | 141 | 5.64 | 5.99 | 5.99 | |
| 3.60 | -0.09 | -2.44% | 30,98,893 | 33.55 | 133 | 3.54 | 3.70 | 3.70 | |
| 7.05 | -0.34 | -4.60% | 1,40,674 | 16.04 | 109 | 7.03 | 7.31 | 7.31 | |
| 53.15 | -2.75 | -4.92% | 3,74,400 | 0.00 | 73 | 53.15 | 55.30 | 55.30 | |
| 1.02 | -0.02 | -1.92% | 6,03,812 | -2.89 | 62 | 0.91 | 1.05 | 1.05 | |
| 4.20 | -0.01 | -0.24% | 2,29,818 | 13.58 | 61 | 4.09 | 4.29 | 4.29 | |
| 10.57 | 0.07 | 0.67% | 53,269 | 21.63 | 52 | 10.20 | 10.69 | 10.69 | |
| 39.85 | -4.42 | -9.98% | 2,80,800 | 0.00 | 36 | 39.85 | 39.85 | 39.85 | |