52 WEEK HIGH
by @dnyaneshwara087bc0e
0
Modify
NSE
High Price High Price (Year)
Market Cap 500 Cr
Volume 2,50,000
F&O Stocks
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,027.50 | 6,099.00 | 5,402.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 5,470.50 | 2,915.60 | |
| 934.80 | 938.00 | 882.00 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 890.00 | 525.50 | |
| 1,540.10 | 1,558.80 | 1,475.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,489.00 | 744.90 | |
| 5,097.70 | 5,183.50 | 4,849.00 | 249.40 | 5.14% | 13,39,313 | 100.63 | 1,30,525 | 4,962.40 | 2,034.80 | |
| 142.41 | 146.70 | 134.65 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 139.01 | 89.70 | |
| 602.05 | 608.90 | 579.10 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 585.65 | 427.75 | |
| 37,550.00 | 37,695.00 | 35,985.00 | 1,555.00 | 4.32% | 2,84,794 | 162.34 | 1,67,369 | 36,750.00 | 16,111.00 | |
| 10,299.50 | 10,380.50 | 9,911.00 | 417.50 | 4.22% | 4,50,281 | 32.63 | 89,636 | 9,999.00 | 6,234.50 | |
| 1,149.70 | 1,154.00 | 1,118.30 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,119.80 | 618.00 | |
| 354.70 | 357.95 | 345.90 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 348.50 | 157.17 | |
| 5,446.20 | 5,455.00 | 5,306.40 | 140.70 | 2.65% | 3,28,358 | 55.24 | 52,066 | 5,345.00 | 3,416.60 | |
| 1,489.90 | 1,518.00 | 1,467.00 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,471.00 | 765.00 | |
| 10,808.50 | 10,834.00 | 10,580.00 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 10,785.00 | 7,858.50 | |
| 248.91 | 252.65 | 245.50 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 245.70 | 105.42 | |
| 618.70 | 621.80 | 601.25 | 10.70 | 1.76% | 19,07,699 | 60.09 | 38,474 | 614.00 | 402.30 | |
| 1,309.30 | 1,328.00 | 1,295.00 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,314.00 | 962.15 | |
| 348.25 | 353.00 | 343.00 | 4.00 | 1.16% | 42,49,696 | 24.21 | 21,526 | 349.90 | 203.90 | |
| 422.35 | 424.70 | 416.50 | 4.60 | 1.10% | 1,06,51,428 | 90.83 | 1,47,065 | 420.95 | 205.12 | |
| 1,824.50 | 1,842.80 | 1,809.90 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,823.90 | 1,290.50 | |
| 1,381.70 | 1,391.50 | 1,365.10 | 7.80 | 0.57% | 13,11,180 | 83.31 | 74,592 | 1,376.90 | 591.60 | |
| 14.18 | 14.29 | 14.07 | 0.04 | 0.28% | 58,05,74,851 | 4.44 | 1,53,630 | 14.20 | 6.12 | |
| 3,170.00 | 3,197.50 | 3,158.00 | 5.00 | 0.16% | 3,17,539 | 20.91 | 2,15,726 | 3,196.20 | 2,502.50 | |
| 2,973.10 | 3,027.50 | 2,944.00 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 2,979.40 | 1,753.00 | |
| 4,248.40 | 4,446.80 | 4,236.10 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 4,425.00 | 2,021.50 | |