5 minutes cross over
by @dhavalb3fc4e01
0
Modify
NSE
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 255.95 | 256.39 | 256.31 | 256.90 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,128.30 | 3,128.30 | 3,127.87 | 3,132.00 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,010.05 | 1,011.08 | 1,010.98 | 1,012.90 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.05 | 413.79 | 413.69 | 415.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.45 | 174.56 | 174.54 | 174.65 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,180.00 | 2,180.97 | 2,180.26 | 2,184.30 | |
| 125.21 | 0.41 | 0.33% | 31,54,649 | 22.55 | 11,165 | 124.97 | 125.22 | 125.21 | 125.25 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,262.50 | 5,263.88 | 5,263.41 | 5,270.00 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.02 | 119.09 | 118.97 | 119.09 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 375.75 | 376.19 | 375.70 | 376.45 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 573.15 | 574.31 | 573.89 | 574.45 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,185.40 | 1,186.31 | 1,186.03 | 1,187.90 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.75 | 423.83 | 423.55 | 424.20 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,765.50 | 2,766.05 | 2,764.97 | 2,767.40 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,431.57 | 11,427.95 | 11,440.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,497.70 | 1,498.82 | 1,498.28 | 1,499.00 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 436.60 | 437.37 | 437.36 | 437.75 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.15 | 550.47 | 549.78 | 550.50 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.17 | 146.33 | 146.12 | 146.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,743.70 | 1,754.43 | 1,754.09 | 1,757.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 394.70 | 394.38 | 396.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.50 | 426.59 | 426.01 | 427.40 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 989.30 | 989.66 | 988.58 | 990.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,793.50 | 1,795.10 | 1,794.61 | 1,797.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 26,070.93 | 26,062.28 | 26,120.00 | |