5 minutes cross over
by @dhavalb3fc4e01
0
Modify
NSE
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 172.35 | 173.13 | 172.90 | 174.25 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,951.00 | 6,960.00 | 6,944.36 | 6,975.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,093.80 | 1,095.21 | 1,093.34 | 1,099.00 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 563.05 | 563.90 | 563.81 | 564.90 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 74.78 | 75.00 | 74.87 | 75.29 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 399.40 | 399.75 | 399.70 | 400.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 196.49 | 196.61 | 196.35 | 196.90 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,837.50 | 1,838.46 | 1,838.13 | 1,839.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.15 | 254.59 | 254.28 | 255.20 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,769.00 | 10,777.13 | 10,741.77 | 10,811.00 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 352.00 | 353.53 | 353.12 | 355.00 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 555.95 | 556.00 | 554.92 | 557.00 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,571.50 | 1,573.69 | 1,572.87 | 1,574.00 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,734.10 | 1,735.87 | 1,734.07 | 1,740.00 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,195.90 | 1,195.92 | 1,195.23 | 1,197.40 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,571.00 | 2,574.09 | 2,571.38 | 2,578.80 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,522.70 | 4,523.75 | 4,521.68 | 4,526.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 715.75 | 717.20 | 717.13 | 718.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 276.90 | 277.91 | 277.09 | 279.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,598.80 | 4,599.93 | 4,598.67 | 4,604.70 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 491.30 | 491.86 | 490.50 | 493.85 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,177.00 | 5,184.97 | 5,181.40 | 5,188.00 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 80.42 | 80.44 | 80.35 | 80.53 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 943.65 | 945.55 | 944.54 | 947.90 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,775.30 | 4,776.88 | 4,773.92 | 4,778.00 | |