5 minutes cross over
by @dhavalb3fc4e01
0
Modify
NSE
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,676.00 | 1,678.03 | 1,677.64 | 1,678.60 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,000.50 | 2,002.44 | 2,002.18 | 2,004.00 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.00 | 388.26 | 387.93 | 389.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 329.45 | 330.08 | 329.99 | 330.50 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 356.75 | 357.25 | 356.99 | 357.75 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,035.50 | 1,035.57 | 1,035.14 | 1,036.10 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.56 | 22.57 | 22.57 | 22.58 | |
| 2,475.00 | -21.80 | -0.87% | 1,13,206 | 32.54 | 37,550 | 2,473.80 | 2,478.59 | 2,476.91 | 2,483.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,235.90 | 1,235.93 | 1,235.61 | 1,236.00 | |
| 2,100.50 | -16.50 | -0.78% | 1,50,168 | 24.02 | 32,764 | 2,101.90 | 2,105.49 | 2,104.65 | 2,107.00 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 276.65 | 276.78 | 276.56 | 276.95 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,900.10 | 2,902.36 | 2,902.18 | 2,903.20 | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | 5,479.50 | 5,491.89 | 5,487.96 | 5,500.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,270.00 | 3,290.33 | 3,287.29 | 3,300.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,538.00 | 11,544.81 | 11,544.32 | 11,545.00 | |
| 1,504.00 | -7.90 | -0.52% | 2,03,945 | 61.02 | 30,924 | 1,504.80 | 1,507.32 | 1,507.17 | 1,508.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 425.95 | 425.99 | 425.69 | 426.20 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 85.82 | 86.05 | 86.02 | 86.15 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,163.80 | 1,166.27 | 1,165.06 | 1,168.00 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 927.40 | 927.50 | 926.62 | 928.40 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 376.20 | 376.32 | 376.23 | 376.45 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 399.35 | 399.83 | 399.69 | 400.35 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 725.00 | 726.54 | 726.35 | 727.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,087.20 | 4,090.11 | 4,088.80 | 4,092.00 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,548.70 | 1,549.23 | 1,548.95 | 1,549.90 | |