5 minutes cross over
by @dhavalb3fc4e01
0
Modify
NSE
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 355.30 | 356.24 | 355.84 | 356.60 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,078.40 | 2,079.89 | 2,079.77 | 2,081.00 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,450.80 | 2,452.04 | 2,451.62 | 2,455.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,638.00 | 1,638.64 | 1,637.70 | 1,640.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,889.00 | 7,899.75 | 7,897.39 | 7,910.00 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 389.10 | 390.01 | 389.89 | 390.10 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,890.50 | 4,890.85 | 4,890.40 | 4,891.50 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 424.40 | 424.78 | 424.66 | 425.30 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 5,422.00 | 5,427.83 | 5,427.21 | 5,435.50 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,077.90 | 1,079.23 | 1,077.35 | 1,080.40 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,867.20 | 1,868.80 | 1,867.84 | 1,871.00 | |
| 3,501.00 | -29.00 | -0.82% | 1,82,306 | 43.44 | 44,472 | 3,512.40 | 3,515.41 | 3,515.05 | 3,519.50 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,236.40 | 1,238.98 | 1,238.96 | 1,239.70 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 335.45 | 336.35 | 336.15 | 336.95 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,159.00 | 1,160.75 | 1,160.65 | 1,160.90 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 26,885.00 | 26,907.62 | 26,879.55 | 26,950.00 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 418.35 | 418.69 | 418.54 | 419.00 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 744.70 | 745.31 | 744.97 | 745.80 | |
| 1,059.00 | -1.00 | -0.09% | 7,74,989 | 27.42 | 79,292 | 1,042.20 | 1,042.44 | 1,042.04 | 1,043.00 | |
| 2,389.00 | -1.00 | -0.04% | 4,59,020 | 33.67 | 96,367 | 2,386.40 | 2,389.44 | 2,388.49 | 2,389.90 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 318.65 | 318.87 | 318.61 | 319.00 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 173.88 | 174.09 | 174.05 | 174.21 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,952.80 | 1,954.60 | 1,954.39 | 1,955.10 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.00 | 241.53 | 241.41 | 241.90 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,486.50 | 5,490.05 | 5,487.80 | 5,499.00 | |