5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.15 | 275.30 | 273.20 | 0.18% | 33,73,490 | 17,88,359 | 0.50 | 65.55 | 3,805 | 277.95 | 274.65 | |
| 218.39 | 218.60 | 217.50 | 0.30% | 96,48,001 | 16,51,221 | 0.66 | 22.05 | 21,012 | 218.00 | 217.73 | |
| 502.25 | 504.10 | 499.65 | 0.40% | 83,00,337 | 34,12,492 | 2.00 | 52.66 | 48,569 | 495.00 | 500.25 | |
| 108.07 | 108.05 | 107.94 | 0.65% | 7,04,99,514 | 91,63,127 | 0.70 | 238.44 | 1,14,111 | 107.40 | 107.37 | |
| 173.09 | 173.00 | 172.95 | 0.69% | 10,19,171 | 6,15,642 | 1.19 | 14.57 | 382 | 172.00 | 171.90 | |
| 264.70 | 265.35 | 264.75 | 0.76% | 28,82,873 | 10,89,504 | 2.00 | 13.95 | 13,255 | 262.70 | 262.70 | |
| 503.40 | 503.75 | 500.10 | 0.88% | 38,22,065 | 35,82,604 | 4.40 | 27.38 | 7,796 | 496.00 | 499.00 | |
| 481.05 | 479.95 | 478.00 | 0.97% | 1,62,04,247 | 45,86,355 | 4.60 | 233.58 | 36,012 | 476.45 | 476.45 | |
| 1,207.70 | 1,203.70 | 1,202.20 | 1.22% | 6,02,392 | 4,71,361 | 14.60 | 39.02 | 19,235 | 1,195.00 | 1,193.10 | |
| 403.75 | 403.70 | 403.00 | 1.67% | 5,49,149 | 90,662 | 6.65 | 16.64 | 8,967 | 398.00 | 397.10 | |
| 315.15 | 314.80 | 314.40 | 1.97% | 38,12,594 | 10,64,983 | 6.10 | 61.45 | 12,400 | 310.00 | 309.05 | |
| 1,328.40 | 1,330.00 | 1,326.90 | 2.08% | 33,46,371 | 28,78,800 | 27.10 | 26.13 | 1,10,874 | 1,310.00 | 1,301.30 | |
| 386.15 | 385.50 | 385.00 | 2.30% | 12,04,673 | 3,70,840 | 8.70 | 22.35 | 2,384 | 381.65 | 377.45 | |
| 307.20 | 303.75 | 303.10 | 2.66% | 72,69,206 | 1,61,837 | 7.95 | 34.85 | 3,109 | 297.35 | 299.25 | |
| 361.35 | 360.15 | 359.20 | 2.76% | 7,82,225 | 25,236 | 9.70 | -107.09 | 3,979 | 347.80 | 351.65 | |
| 446.05 | 445.00 | 445.00 | 2.86% | 12,99,252 | 2,44,486 | 12.40 | 39.88 | 22,264 | 433.90 | 433.65 | |
| 441.50 | 444.55 | 439.35 | 2.88% | 88,66,092 | 1,04,863 | 12.35 | 43.96 | 6,237 | 442.00 | 429.15 | |
| 292.40 | 292.40 | 291.25 | 3.05% | 9,83,389 | 3,32,681 | 8.65 | 42.89 | 3,233 | 284.20 | 283.75 | |
| 214.90 | 214.42 | 213.99 | 3.90% | 25,39,245 | 8,43,455 | 8.06 | 17.25 | 2,072 | 207.00 | 206.84 | |
| 1,067.20 | 1,070.00 | 1,069.10 | 3.98% | 49,00,913 | 10,06,827 | 40.85 | 29.10 | 79,851 | 1,021.00 | 1,026.35 | |
| 591.10 | 592.65 | 589.10 | 4.17% | 52,63,436 | 36,68,873 | 23.65 | 27.18 | 7,294 | 571.65 | 567.45 | |
| 214.29 | 214.00 | 212.60 | 4.28% | 18,41,130 | 13,42,411 | 8.79 | 17.96 | 3,045 | 207.00 | 205.50 | |
| 226.84 | 225.31 | 224.65 | 4.45% | 2,03,94,613 | 17,16,671 | 9.67 | -55.77 | 11,842 | 218.00 | 217.17 | |
| 167.89 | 167.92 | 167.70 | 4.68% | 64,12,596 | 7,10,929 | 7.50 | -242.88 | 3,349 | 160.39 | 160.39 | |
| 169.84 | 169.76 | 168.81 | 5.05% | 1,71,60,661 | 34,41,357 | 8.16 | 72.75 | 16,290 | 161.68 | 161.68 | |