5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.30 | 1,325.80 | 1,320.10 | 0.01% | 25,30,570 | 12,94,151 | 0.10 | 60.34 | 10,845 | 1,331.00 | 1,321.20 | |
| 302.80 | 303.45 | 303.00 | 0.12% | 12,94,428 | 1,83,227 | 0.35 | 51.32 | 27,994 | 301.50 | 302.45 | |
| 124.07 | 124.16 | 124.00 | 0.64% | 1,08,91,971 | 43,30,386 | 0.79 | 22.28 | 11,063 | 124.58 | 123.28 | |
| 879.40 | 875.95 | 875.00 | 1.18% | 5,58,690 | 2,43,644 | 10.25 | 27.29 | 1,316 | 910.90 | 869.15 | |
| 1,607.60 | 1,606.50 | 1,603.30 | 1.70% | 13,36,959 | 3,08,002 | 26.80 | 61.60 | 33,055 | 1,580.20 | 1,580.80 | |
| 737.55 | 734.55 | 733.40 | 1.93% | 6,36,136 | 68,595 | 14.00 | 21.10 | 14,498 | 717.40 | 723.55 | |
| 262.95 | 262.90 | 260.60 | 2.08% | 14,10,551 | 2,84,099 | 5.35 | 13.68 | 13,167 | 257.60 | 257.60 | |
| 180.88 | 180.94 | 180.25 | 2.55% | 35,74,956 | 2,61,107 | 4.50 | -178.13 | 5,813 | 174.80 | 176.38 | |
| 101.13 | 101.08 | 101.00 | 2.77% | 7,55,189 | 3,25,381 | 2.73 | 13.05 | 1,144 | 98.00 | 98.40 | |
| 241.93 | 241.60 | 241.25 | 2.84% | 24,87,322 | 6,24,651 | 6.68 | 7.81 | 2,673 | 234.71 | 235.25 | |
| 123.47 | 123.43 | 122.60 | 2.93% | 5,43,899 | 44,845 | 3.52 | 1.12 | 741 | 119.30 | 119.95 | |
| 692.80 | 694.85 | 691.00 | 3.52% | 1,63,49,825 | 13,47,352 | 23.55 | 66.35 | 16,384 | 690.00 | 669.25 | |
| 260.00 | 259.07 | 258.10 | 3.64% | 1,07,69,366 | 41,35,336 | 9.13 | 17.33 | 16,627 | 252.00 | 250.87 | |
| 764.90 | 763.00 | 763.00 | 3.72% | 7,28,695 | 1,88,948 | 27.45 | 121.69 | 30,607 | 735.30 | 737.45 | |
| 1,286.50 | 1,287.90 | 1,283.00 | 4.17% | 33,17,048 | 5,62,073 | 51.50 | 110.48 | 42,568 | 1,224.00 | 1,235.00 | |
| 540.75 | 542.80 | 538.20 | 4.27% | 6,78,219 | 1,74,319 | 22.15 | 18.32 | 7,485 | 518.10 | 518.60 | |
| 532.20 | 532.35 | 532.10 | 4.27% | 22,31,441 | 3,58,125 | 21.80 | 24.45 | 6,567 | 510.25 | 510.40 | |
| 214.54 | 214.89 | 214.68 | 4.49% | 49,81,403 | 33,73,091 | 9.21 | 15.82 | 7,773 | 205.90 | 205.33 | |
| 1,129.10 | 1,132.50 | 1,130.00 | 4.76% | 25,76,570 | 9,73,915 | 51.30 | 45.03 | 71,964 | 1,055.00 | 1,077.80 | |
| 112.64 | 112.68 | 112.68 | 4.96% | 87,91,264 | 23,04,909 | 5.32 | 15.36 | 4,754 | 105.45 | 107.32 | |
| 651.60 | 651.60 | 651.60 | 5.00% | 61,19,470 | 32,22,970 | 31.00 | 539.91 | 31,807 | 649.00 | 620.60 | |
| 228.08 | 228.75 | 227.80 | 5.01% | 18,60,781 | 11,39,176 | 10.88 | 17.96 | 3,585 | 217.80 | 217.20 | |
| 2,200.50 | 2,201.00 | 2,200.00 | 5.24% | 8,37,789 | 4,03,701 | 109.60 | 101.10 | 14,211 | 2,089.00 | 2,090.90 | |
| 535.05 | 531.05 | 529.00 | 5.27% | 34,89,885 | 3,18,706 | 26.80 | 590.64 | 8,122 | 520.00 | 508.25 | |
| 601.95 | 601.20 | 600.00 | 5.74% | 4,60,78,716 | 3,28,16,753 | 32.70 | -11.14 | 10,694 | 568.90 | 569.25 | |