5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 516.85 | 518.60 | 513.65 | 0.41% | 12,55,413 | 3,48,693 | 2.10 | 14.37 | 5,445 | 510.00 | 514.75 | |
| 909.30 | 911.75 | 910.00 | 1.12% | 78,51,231 | 15,97,031 | 10.05 | 33.73 | 22,532 | 895.95 | 899.25 | |
| 569.60 | 570.00 | 565.25 | 1.36% | 72,21,944 | 29,578 | 7.65 | 275.27 | 8,882 | 554.80 | 561.95 | |
| 130.49 | 130.39 | 130.01 | 1.37% | 29,18,654 | 9,52,295 | 1.76 | 83.19 | 5,757 | 130.01 | 128.73 | |
| 176.52 | 177.44 | 176.86 | 1.45% | 2,53,34,991 | 1,18,59,976 | 2.52 | 20.70 | 28,438 | 171.75 | 174.00 | |
| 229.73 | 229.31 | 229.11 | 1.70% | 31,07,818 | 16,82,664 | 3.85 | -99.56 | 4,546 | 225.41 | 225.88 | |
| 2,280.00 | 2,272.20 | 2,269.40 | 1.86% | 5,30,698 | 1,80,515 | 41.60 | 44.87 | 94,163 | 2,237.20 | 2,238.40 | |
| 562.90 | 560.85 | 560.55 | 1.92% | 1,15,56,446 | 28,42,584 | 10.60 | 5.15 | 30,963 | 546.00 | 552.30 | |
| 1,109.90 | 1,111.40 | 1,085.40 | 1.97% | 5,78,949 | 3,71,848 | 21.40 | 31.27 | 32,096 | 1,086.00 | 1,088.50 | |
| 1,165.50 | 1,170.40 | 1,168.90 | 1.97% | 24,03,285 | 16,84,792 | 22.50 | 29.91 | 97,281 | 1,130.00 | 1,143.00 | |
| 281.65 | 281.55 | 280.60 | 2.12% | 46,22,260 | 8,54,846 | 5.85 | 13.45 | 7,872 | 280.75 | 275.80 | |
| 229.84 | 231.01 | 228.25 | 2.31% | 14,68,129 | 64,725 | 5.20 | 12.10 | 3,164 | 224.00 | 224.64 | |
| 908.90 | 908.00 | 905.10 | 2.54% | 13,36,886 | 8,41,520 | 22.55 | -41.42 | 4,188 | 880.00 | 886.35 | |
| 620.30 | 620.00 | 615.40 | 2.66% | 8,57,400 | 2,19,691 | 16.05 | 58.65 | 14,670 | 604.00 | 604.25 | |
| 135.46 | 135.68 | 135.60 | 2.73% | 62,44,729 | 33,97,638 | 3.60 | 22.56 | 5,416 | 132.50 | 131.86 | |
| 101.30 | 100.89 | 100.00 | 2.94% | 5,38,76,821 | 36,37,976 | 2.89 | 0.00 | 1,489 | 104.40 | 98.41 | |
| 2,277.90 | 2,289.30 | 2,280.20 | 2.99% | 22,31,415 | 12,60,627 | 66.10 | 35.04 | 14,195 | 2,195.00 | 2,211.80 | |
| 632.50 | 636.00 | 632.00 | 3.44% | 5,63,681 | 3,00,853 | 21.05 | 81.52 | 17,692 | 601.00 | 611.45 | |
| 551.05 | 554.50 | 553.00 | 3.84% | 19,60,216 | 1,55,615 | 20.40 | 14.18 | 16,266 | 525.75 | 530.65 | |
| 1,807.50 | 1,822.00 | 1,816.00 | 3.94% | 92,69,434 | 14,79,094 | 68.50 | 171.84 | 1,15,741 | 1,745.00 | 1,739.00 | |
| 388.00 | 389.50 | 386.05 | 4.30% | 1,67,07,001 | 44,91,149 | 16.00 | 13.74 | 1,02,361 | 372.00 | 372.00 | |
| 476.00 | 477.00 | 475.00 | 4.49% | 33,12,335 | 2,89,944 | 20.45 | 11.72 | 18,758 | 450.55 | 455.55 | |
| 417.40 | 417.50 | 417.10 | 4.86% | 36,38,335 | 20,57,299 | 19.35 | 27.46 | 3,873 | 396.00 | 398.05 | |
| 468.15 | 468.15 | 468.15 | 4.99% | 29,33,978 | 3,44,586 | 22.25 | 100.42 | 9,339 | 468.15 | 445.90 | |
| 804.90 | 803.20 | 800.45 | 5.53% | 42,84,956 | 12,89,222 | 42.15 | 86.69 | 25,150 | 760.00 | 762.75 | |