5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.29 | 156.51 | 156.31 | 0.07% | 34,66,586 | 3,99,636 | 0.11 | 36.39 | 7,638 | 158.40 | 156.18 | |
| 984.80 | 986.70 | 982.30 | 0.16% | 7,93,454 | 11,717 | 1.60 | 66.70 | 21,936 | 980.30 | 983.20 | |
| 263.00 | 263.05 | 261.60 | 0.29% | 77,59,584 | 29,10,946 | 0.75 | 117.03 | 8,772 | 265.00 | 262.25 | |
| 234.83 | 234.61 | 234.61 | 0.31% | 70,32,433 | 16,94,475 | 0.72 | -184.21 | 26,965 | 240.00 | 234.11 | |
| 1,618.00 | 1,615.30 | 1,614.30 | 0.82% | 9,55,987 | 5,65,356 | 13.20 | 81.87 | 69,692 | 1,612.00 | 1,604.80 | |
| 816.40 | 828.60 | 827.50 | 1.48% | 11,51,048 | 2,08,886 | 11.90 | 43.27 | 3,760 | 805.05 | 804.50 | |
| 163.63 | 163.57 | 163.49 | 1.75% | 15,61,38,198 | 6,24,17,288 | 2.81 | 54.16 | 1,01,019 | 161.60 | 160.82 | |
| 189.39 | 189.20 | 189.00 | 1.86% | 4,64,47,634 | 28,24,376 | 3.46 | 18.83 | 18,733 | 185.93 | 185.93 | |
| 347.80 | 348.00 | 347.00 | 2.01% | 24,72,510 | 17,74,105 | 6.85 | 23.03 | 7,077 | 344.60 | 340.95 | |
| 252.57 | 252.95 | 251.47 | 2.13% | 14,68,450 | 9,68,882 | 5.26 | 24,685.00 | 8,117 | 249.00 | 247.31 | |
| 550.55 | 548.30 | 548.00 | 2.14% | 34,43,683 | 12,96,360 | 11.55 | 40.37 | 10,624 | 541.25 | 539.00 | |
| 2,734.50 | 2,722.90 | 2,716.50 | 2.49% | 10,12,518 | 1,33,801 | 66.40 | 34.22 | 34,164 | 2,747.00 | 2,668.10 | |
| 166.40 | 166.55 | 166.00 | 2.54% | 12,42,480 | 3,73,932 | 4.12 | 20.95 | 869 | 162.28 | 162.28 | |
| 139.12 | 139.10 | 138.00 | 3.47% | 6,08,548 | 2,71,173 | 4.67 | 92.09 | 2,072 | 135.40 | 134.45 | |
| 1,481.20 | 1,478.80 | 1,477.20 | 3.48% | 27,13,018 | 10,20,331 | 49.80 | 80.15 | 54,295 | 1,434.00 | 1,431.40 | |
| 224.33 | 224.13 | 223.75 | 3.84% | 42,31,292 | 3,28,479 | 8.29 | 37.16 | 1,894 | 216.65 | 216.04 | |
| 1,249.50 | 1,253.90 | 1,248.50 | 4.32% | 19,39,929 | 2,36,655 | 51.80 | 68.81 | 10,256 | 1,199.00 | 1,197.70 | |
| 670.70 | 668.50 | 666.00 | 4.37% | 9,93,126 | 4,03,963 | 28.10 | 39.48 | 12,110 | 641.85 | 642.60 | |
| 100.58 | 100.75 | 100.20 | 4.41% | 12,34,649 | 4,54,061 | 4.25 | 30.93 | 2,964 | 96.59 | 96.33 | |
| 7,615.00 | 7,615.50 | 7,611.50 | 4.57% | 5,04,291 | 1,29,360 | 333.00 | 25.84 | 27,463 | 7,282.00 | 7,282.00 | |
| 379.75 | 379.05 | 378.50 | 4.85% | 6,02,192 | 3,30,019 | 17.55 | 37.99 | 4,785 | 364.00 | 362.20 | |
| 602.15 | 602.40 | 601.95 | 5.13% | 52,16,175 | 6,67,423 | 29.40 | 23.75 | 25,591 | 574.00 | 572.75 | |
| 117.59 | 116.08 | 116.08 | 5.47% | 12,42,973 | 4,90,120 | 6.10 | 18.76 | 1,406 | 111.49 | 111.49 | |
| 240.48 | 241.17 | 240.22 | 5.80% | 3,60,36,478 | 99,01,449 | 13.18 | 18.43 | 11,690 | 228.93 | 227.30 | |
| 391.35 | 390.40 | 390.00 | 6.13% | 8,58,671 | 1,34,261 | 22.60 | 24.38 | 2,236 | 371.00 | 368.75 | |