5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 853.90 | 852.00 | 0.48% | 95,16,053 | 34,54,451 | 4.05 | 75.58 | 1,40,998 | 840.00 | 851.95 | |
| 123.56 | 123.28 | 122.50 | 0.53% | 28,86,129 | 7,89,030 | 0.65 | -163.87 | 8,287 | 120.03 | 122.91 | |
| 278.55 | 282.33 | 280.08 | 2.12% | 55,47,459 | 14,97,885 | 5.78 | 47.83 | 3,445 | 269.89 | 272.77 | |
| 443.95 | 446.10 | 442.00 | 2.67% | 31,76,631 | 12,97,752 | 11.55 | 19.32 | 27,126 | 427.55 | 432.40 | |
| 103.95 | 103.29 | 102.70 | 3.91% | 10,74,863 | 6,29,530 | 3.91 | 26.18 | 1,100 | 100.00 | 100.04 | |
| 411.45 | 413.15 | 412.30 | 4.63% | 17,82,167 | 1,55,866 | 18.20 | 30.99 | 3,407 | 385.00 | 393.25 | |
| 428.10 | 426.00 | 424.80 | 5.89% | 5,08,284 | 53,279 | 23.80 | 16.23 | 2,371 | 404.00 | 404.30 | |
| 128.47 | 128.40 | 127.83 | 5.95% | 8,44,897 | 2,73,593 | 7.22 | 12.50 | 1,707 | 120.00 | 121.25 | |
| 854.00 | 852.80 | 850.00 | 6.42% | 7,54,560 | 1,07,728 | 51.50 | 64.17 | 16,266 | 799.25 | 802.50 | |
| 252.17 | 251.20 | 250.00 | 7.40% | 5,57,660 | 56,745 | 17.38 | 23.78 | 3,948 | 234.79 | 234.79 | |
| 651.90 | 648.95 | 642.75 | 7.44% | 1,06,71,294 | 5,03,010 | 45.15 | 43.91 | 16,608 | 600.00 | 606.75 | |
| 1,021.20 | 1,019.40 | 1,016.80 | 7.85% | 1,47,48,571 | 1,29,85,540 | 74.35 | 36.39 | 3,379 | 906.20 | 946.85 | |
| 234.92 | 236.51 | 234.00 | 8.01% | 1,77,31,573 | 1,29,37,137 | 17.43 | 22.59 | 3,159 | 212.00 | 217.49 | |
| 1,110.15 | 1,092.35 | 1,089.10 | 8.60% | 2,00,64,565 | 37,72,343 | 87.95 | 70.73 | 2,975 | 1,010.00 | 1,022.20 | |
| 201.33 | 207.50 | 203.00 | 11.20% | 16,39,153 | 3,06,206 | 20.27 | 18.11 | 732 | 177.00 | 181.06 | |
| 1,039.90 | 1,034.00 | 991.05 | 11.93% | 10,15,316 | 17,098 | 110.85 | 16.00 | 7,981 | 940.15 | 929.05 | |
| 544.90 | 533.95 | 532.10 | 12.77% | 1,83,04,855 | 1,32,535 | 61.70 | 29.31 | 4,330 | 505.00 | 483.20 | |
| 312.10 | 313.40 | 313.40 | 19.49% | 6,43,47,999 | 11,53,197 | 50.90 | 27.21 | 6,458 | 259.90 | 261.20 | |