5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Change % | Volume | Previous Volume | Day Price Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,508.00 | 1,535.00 | 1,500.00 | -0.89% | 6,08,709 | 1,94,917 | -13.60 | -359.78 | 17,293 | 1,516.00 | 1,521.60 | |
| 245.01 | 248.10 | 247.35 | -0.20% | 7,00,626 | 73,280 | -0.49 | 42.37 | 1,938 | 245.70 | 245.50 | |
| 1,276.10 | 1,283.40 | 1,282.30 | -0.15% | 63,55,094 | 14,52,231 | -1.90 | 98.00 | 2,10,196 | 1,274.10 | 1,278.00 | |
| 1,486.10 | 1,496.50 | 1,482.10 | 0.28% | 13,81,292 | 12,84,002 | 4.20 | 50.44 | 64,011 | 1,475.60 | 1,481.90 | |
| 418.35 | 418.00 | 417.65 | 0.32% | 7,66,37,247 | 3,25,37,029 | 1.35 | 20.47 | 4,16,160 | 426.00 | 417.00 | |
| 554.05 | 556.35 | 550.50 | 0.84% | 9,19,619 | 2,81,619 | 4.60 | 118.65 | 12,198 | 545.00 | 549.45 | |
| 1,326.40 | 1,334.30 | 1,330.00 | 0.90% | 72,67,118 | 11,54,073 | 11.80 | 51.94 | 1,62,213 | 1,318.10 | 1,314.60 | |
| 1,721.60 | 1,720.10 | 1,720.00 | 1.49% | 33,29,860 | 18,13,203 | 25.20 | 65.24 | 1,72,746 | 1,676.30 | 1,696.40 | |
| 254.75 | 252.75 | 252.10 | 1.51% | 5,92,656 | 66,870 | 3.80 | 37.22 | 3,176 | 253.00 | 250.95 | |
| 1,198.00 | 1,196.70 | 1,192.70 | 1.81% | 37,13,662 | 20,16,189 | 21.25 | 68.77 | 7,698 | 1,194.00 | 1,176.75 | |
| 785.00 | 783.60 | 781.90 | 1.95% | 69,42,851 | 58,18,918 | 15.00 | 54.17 | 59,264 | 763.00 | 770.00 | |
| 1,040.00 | 1,039.40 | 1,037.50 | 2.36% | 20,30,089 | 13,94,518 | 24.00 | 39.05 | 65,266 | 1,020.00 | 1,016.00 | |
| 879.00 | 878.80 | 877.20 | 2.90% | 46,33,143 | 24,04,620 | 24.80 | 109.28 | 1,38,482 | 861.00 | 854.20 | |
| 1,701.40 | 1,695.00 | 1,686.30 | 2.96% | 8,56,086 | 2,06,395 | 48.90 | 28.15 | 31,393 | 1,665.00 | 1,652.50 | |
| 107.67 | 107.36 | 107.22 | 3.28% | 3,21,97,118 | 21,67,934 | 3.42 | 27.73 | 8,530 | 104.25 | 104.25 | |
| 171.45 | 171.00 | 171.00 | 3.44% | 6,15,600 | 36,000 | 5.70 | 14.83 | 331 | 165.00 | 165.75 | |
| 280.80 | 282.60 | 281.00 | 3.96% | 5,72,80,414 | 7,83,795 | 10.70 | 30.15 | 8,429 | 271.10 | 270.10 | |
| 3,334.00 | 3,332.30 | 3,330.00 | 4.19% | 16,49,842 | 6,66,697 | 134.00 | 76.73 | 1,18,731 | 3,213.00 | 3,200.00 | |
| 2,250.20 | 2,258.00 | 2,248.00 | 4.45% | 11,78,274 | 7,01,536 | 95.80 | 21.58 | 42,968 | 2,160.10 | 2,154.40 | |
| 631.85 | 631.50 | 630.00 | 4.55% | 11,12,628 | 2,93,138 | 27.50 | 25.30 | 4,164 | 605.00 | 604.35 | |
| 167.35 | 167.95 | 166.24 | 4.61% | 2,27,73,380 | 3,50,071 | 7.37 | 10.93 | 3,612 | 165.99 | 159.98 | |
| 1,809.30 | 1,788.50 | 1,765.20 | 4.77% | 14,55,118 | 4,070 | 82.40 | 17.84 | 2,465 | 1,726.90 | 1,726.90 | |
| 955.35 | 955.35 | 955.35 | 5.00% | 55,94,054 | 16,91,349 | 45.45 | 192.16 | 49,110 | 955.35 | 909.90 | |
| 238.36 | 238.37 | 238.37 | 5.00% | 2,30,39,457 | 33,83,926 | 11.34 | 57.38 | 36,483 | 238.37 | 227.02 | |
| 239.17 | 239.76 | 238.62 | 5.21% | 2,25,16,675 | 30,89,710 | 11.84 | 75.12 | 22,596 | 226.70 | 227.33 | |