5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.81 | 101.99 | 101.25 | 0.99% | 5,72,125 | 4,19,574 | 1.00 | -13.13 | 294 | 101.90 | 100.81 | |
| 1,053.00 | 1,053.20 | 1,050.40 | 1.25% | 27,10,310 | 13,06,864 | 13.00 | 28.13 | 47,700 | 1,050.00 | 1,040.00 | |
| 326.10 | 325.95 | 325.05 | 1.49% | 9,73,919 | 6,98,991 | 4.80 | 44.60 | 5,162 | 324.90 | 321.30 | |
| 102.22 | 102.05 | 101.86 | 1.68% | 15,44,699 | 2,18,911 | 1.69 | 18.93 | 1,794 | 101.00 | 100.53 | |
| 980.00 | 983.05 | 981.00 | 1.98% | 27,11,008 | 21,82,939 | 19.00 | 48.66 | 16,937 | 963.00 | 961.00 | |
| 125.82 | 125.64 | 125.26 | 2.10% | 27,95,110 | 9,24,134 | 2.59 | 15.33 | 3,131 | 124.00 | 123.23 | |
| 1,318.40 | 1,313.80 | 1,312.20 | 2.11% | 8,63,935 | 2,18,474 | 27.20 | 58.86 | 10,822 | 1,297.90 | 1,291.20 | |
| 228.15 | 227.58 | 227.41 | 2.26% | 16,88,026 | 3,85,105 | 5.04 | 65.35 | 6,973 | 231.00 | 223.11 | |
| 439.70 | 439.90 | 439.60 | 2.42% | 17,28,307 | 8,98,970 | 10.40 | 15.97 | 27,925 | 428.75 | 429.30 | |
| 4,829.90 | 4,807.00 | 4,800.00 | 2.76% | 23,15,293 | 12,72,241 | 129.70 | 98.17 | 27,040 | 4,730.10 | 4,700.20 | |
| 435.95 | 437.30 | 436.30 | 2.79% | 36,70,038 | 15,71,646 | 11.85 | 20.42 | 11,605 | 425.10 | 424.10 | |
| 1,169.80 | 1,170.00 | 1,158.50 | 2.83% | 7,51,724 | 2,66,570 | 32.20 | 115.23 | 22,284 | 1,137.90 | 1,137.60 | |
| 272.40 | 272.10 | 272.00 | 2.87% | 1,80,31,357 | 70,29,993 | 7.60 | 15.52 | 2,53,348 | 264.60 | 264.80 | |
| 1,388.90 | 1,389.90 | 1,386.00 | 3.19% | 37,43,675 | 11,13,440 | 43.00 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | |
| 167.02 | 165.20 | 165.14 | 3.32% | 6,98,028 | 2,64,224 | 5.36 | 40.81 | 2,790 | 162.00 | 161.66 | |
| 582.35 | 581.80 | 581.00 | 3.46% | 53,26,492 | 2,62,665 | 19.50 | 15.66 | 6,135 | 562.00 | 562.85 | |
| 594.90 | 595.95 | 595.00 | 3.66% | 1,41,89,716 | 64,27,834 | 21.00 | 14.19 | 2,51,364 | 582.00 | 573.90 | |
| 634.15 | 637.95 | 633.50 | 3.86% | 10,05,145 | 1,87,917 | 23.55 | 11.11 | 8,498 | 613.00 | 610.60 | |
| 838.85 | 843.05 | 835.00 | 3.99% | 6,12,849 | 59,697 | 32.15 | 46.54 | 6,673 | 810.70 | 806.70 | |
| 599.85 | 601.60 | 601.00 | 4.06% | 56,17,463 | 6,58,241 | 23.40 | 124.86 | 12,977 | 606.00 | 576.45 | |
| 344.80 | 344.45 | 342.50 | 4.44% | 6,65,405 | 81,230 | 14.65 | 32.43 | 1,862 | 331.00 | 330.15 | |
| 418.95 | 420.20 | 410.10 | 4.48% | 11,09,085 | 43,480 | 17.95 | 20.70 | 5,325 | 420.55 | 401.00 | |
| 298.65 | 298.90 | 298.25 | 4.73% | 35,55,323 | 15,31,697 | 13.50 | 31.86 | 8,964 | 286.00 | 285.15 | |
| 296.95 | 296.80 | 295.50 | 5.08% | 43,38,926 | 6,86,504 | 14.35 | 151.91 | 23,043 | 282.65 | 282.60 | |
| 161.55 | 162.08 | 160.85 | 5.71% | 80,55,253 | 15,65,218 | 8.73 | 28.22 | 2,354 | 152.40 | 152.82 | |