5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Change % | Volume | Previous Volume | Day Price Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.04 | 153.99 | 153.80 | 1.75% | 1,52,26,688 | 1,42,94,153 | 2.65 | 9.79 | 12,760 | 151.80 | 151.39 | |
| 1,686.70 | 1,700.60 | 1,684.10 | 1.82% | 5,26,249 | 1,80,291 | 30.20 | 26.51 | 48,071 | 1,655.00 | 1,656.50 | |
| 642.15 | 642.45 | 641.55 | 1.89% | 6,28,456 | 1,90,079 | 11.90 | 71.13 | 5,175 | 632.60 | 630.25 | |
| 469.35 | 467.85 | 465.10 | 2.17% | 19,76,820 | 4,87,657 | 9.95 | 21.53 | 17,805 | 465.00 | 459.40 | |
| 2,984.60 | 2,976.60 | 2,970.00 | 2.42% | 29,54,923 | 6,58,550 | 70.60 | 65.94 | 16,709 | 2,900.00 | 2,914.00 | |
| 155.43 | 155.21 | 154.86 | 2.48% | 31,89,211 | 5,36,326 | 3.76 | 13.04 | 20,603 | 150.95 | 151.67 | |
| 645.30 | 645.05 | 644.20 | 2.58% | 50,78,998 | 28,66,005 | 16.20 | 35.29 | 51,624 | 626.60 | 629.10 | |
| 219.35 | 218.40 | 217.00 | 2.62% | 4,78,11,442 | 78,67,089 | 5.60 | -41.76 | 11,450 | 213.65 | 213.75 | |
| 372.95 | 373.10 | 372.30 | 2.68% | 1,67,36,731 | 53,75,352 | 9.75 | 14.19 | 3,61,637 | 362.80 | 363.20 | |
| 183.96 | 183.90 | 183.50 | 2.97% | 26,89,414 | 7,65,578 | 5.30 | 14.99 | 3,971 | 183.40 | 178.66 | |
| 3,206.20 | 3,198.30 | 3,188.20 | 3.19% | 13,39,800 | 1,76,679 | 99.10 | 62.60 | 1,14,179 | 3,111.90 | 3,107.10 | |
| 599.05 | 598.25 | 593.90 | 3.61% | 14,88,697 | 3,26,616 | 20.90 | 25.70 | 14,537 | 575.00 | 578.15 | |
| 720.30 | 719.60 | 718.20 | 3.66% | 13,54,456 | 2,85,035 | 25.45 | 40.57 | 6,940 | 695.00 | 694.85 | |
| 147.11 | 146.70 | 146.20 | 3.87% | 20,84,741 | 17,87,055 | 5.48 | 32.35 | 6,748 | 141.50 | 141.63 | |
| 5,987.00 | 5,990.00 | 5,983.50 | 4.68% | 40,34,978 | 1,36,031 | 267.50 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | |
| 2,293.40 | 2,259.60 | 2,247.10 | 5.15% | 9,00,572 | 1,25,825 | 112.40 | 30.59 | 1,86,348 | 2,168.00 | 2,181.00 | |
| 100.16 | 99.60 | 98.55 | 5.73% | 19,07,710 | 9,46,950 | 5.43 | 19.90 | 1,202 | 94.73 | 94.73 | |
| 556.55 | 535.80 | 530.10 | 7.61% | 1,18,13,276 | 67,913 | 39.35 | 43.07 | 11,296 | 514.00 | 517.20 | |
| 230.51 | 241.00 | 232.12 | 10.14% | 28,66,643 | 60,187 | 21.23 | 17.87 | 1,597 | 206.37 | 209.28 | |
| 2,542.80 | 2,543.60 | 2,506.30 | 10.81% | 17,36,851 | 10,052 | 248.00 | -107.37 | 3,747 | 2,363.00 | 2,294.80 | |
| 879.10 | 884.55 | 880.00 | 11.49% | 1,83,45,082 | 7,44,954 | 90.60 | 72.07 | 5,464 | 788.50 | 788.50 | |
| 519.20 | 519.30 | 518.00 | 12.43% | 5,99,782 | 30,836 | 57.40 | 40.72 | 1,155 | 480.00 | 461.80 | |