5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 299.00 | 295.55 | 0.13% | 5,15,682 | 97,740 | 0.40 | 21.56 | 3,347 | 295.00 | 298.65 | |
| 589.85 | 594.00 | 584.00 | 0.76% | 13,02,313 | 3,08,876 | 4.45 | 38.51 | 6,968 | 586.40 | 585.40 | |
| 444.00 | 444.50 | 442.25 | 1.14% | 11,77,528 | 1,50,709 | 5.00 | 31.90 | 13,531 | 439.00 | 439.00 | |
| 1,235.80 | 1,234.80 | 1,226.00 | 1.78% | 1,29,60,727 | 67,65,325 | 21.65 | 107.77 | 2,03,558 | 1,222.00 | 1,214.15 | |
| 1,067.65 | 1,075.95 | 1,060.05 | 1.93% | 17,70,123 | 14,63,823 | 20.20 | 31.10 | 30,832 | 1,033.60 | 1,047.45 | |
| 705.25 | 706.20 | 703.70 | 2.57% | 11,51,133 | 7,05,231 | 17.65 | 99.25 | 36,540 | 691.00 | 687.60 | |
| 113.53 | 113.50 | 113.00 | 2.66% | 56,49,465 | 49,34,417 | 2.94 | 16.69 | 4,583 | 110.95 | 110.59 | |
| 665.15 | 664.65 | 660.00 | 2.69% | 67,97,325 | 57,29,284 | 17.45 | 43.88 | 8,542 | 656.25 | 647.70 | |
| 321.40 | 320.65 | 319.50 | 2.86% | 1,24,59,462 | 30,38,067 | 8.95 | 26.80 | 19,866 | 313.40 | 312.45 | |
| 211.37 | 211.20 | 209.85 | 3.38% | 2,87,75,240 | 71,48,636 | 6.91 | 14.73 | 42,314 | 205.48 | 204.46 | |
| 590.05 | 590.00 | 584.15 | 3.63% | 28,95,106 | 2,83,556 | 20.65 | 20.54 | 17,069 | 571.95 | 569.40 | |
| 110.85 | 111.50 | 110.06 | 3.80% | 2,59,20,322 | 1,66,69,460 | 4.06 | 20.41 | 4,679 | 106.75 | 106.79 | |
| 600.60 | 591.80 | 581.00 | 4.42% | 29,12,704 | 7,032 | 25.45 | 12.84 | 839 | 590.00 | 575.15 | |
| 1,664.70 | 1,674.10 | 1,668.20 | 4.51% | 1,17,57,918 | 19,90,037 | 71.90 | 57.63 | 43,795 | 1,595.00 | 1,592.80 | |
| 498.65 | 498.20 | 493.75 | 5.30% | 94,00,449 | 3,00,865 | 25.10 | 42.82 | 1,384 | 500.00 | 473.55 | |
| 161.06 | 161.90 | 160.05 | 5.59% | 5,91,261 | 79,988 | 8.52 | 11.95 | 1,549 | 152.94 | 152.54 | |
| 566.15 | 562.00 | 560.60 | 5.59% | 7,72,58,510 | 39,80,730 | 29.95 | 38.50 | 28,565 | 549.00 | 536.20 | |
| 302.24 | 302.50 | 300.62 | 5.77% | 61,40,718 | 30,45,983 | 16.49 | 0.00 | 9,261 | 290.51 | 285.75 | |
| 391.80 | 383.90 | 383.00 | 8.94% | 83,11,613 | 1,52,658 | 32.15 | 15.85 | 1,267 | 363.75 | 359.65 | |
| 1,778.50 | 1,778.90 | 1,778.90 | 9.97% | 15,80,726 | 5,35,545 | 161.30 | 86.38 | 13,676 | 1,650.00 | 1,617.20 | |
| 359.94 | 355.65 | 353.00 | 10.95% | 96,56,793 | 29,125 | 35.52 | 73.56 | 3,922 | 329.00 | 324.42 | |
| 592.30 | 602.45 | 585.55 | 12.97% | 57,45,253 | 1,85,557 | 68.00 | 33.27 | 3,412 | 521.70 | 524.30 | |
| 2,503.10 | 2,481.30 | 2,422.30 | 14.50% | 33,79,703 | 17,48,223 | 316.90 | 63.44 | 11,503 | 2,210.10 | 2,186.20 | |