5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Change % | Volume | Previous Volume | Day Price Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,561.30 | 1,562.90 | 1,560.60 | 0.03% | 5,90,960 | 2,78,221 | 0.50 | 42.05 | 39,611 | 1,567.00 | 1,560.80 | |
| 223.65 | 224.27 | 223.50 | 0.22% | 76,91,239 | 9,09,538 | 0.48 | -43.60 | 11,674 | 223.17 | 223.17 | |
| 239.55 | 241.85 | 239.75 | 0.27% | 5,75,889 | 2,34,848 | 0.65 | 34.89 | 2,448 | 238.00 | 238.90 | |
| 851.50 | 856.95 | 847.20 | 0.76% | 1,07,63,899 | 35,51,351 | 6.40 | 1,965.93 | 55,098 | 830.00 | 845.10 | |
| 122.03 | 121.44 | 120.00 | 0.80% | 19,82,173 | 2,46,000 | 0.97 | -63.95 | 2,856 | 121.39 | 121.06 | |
| 116.80 | 116.85 | 116.84 | 1.05% | 40,94,139 | 17,24,841 | 1.21 | -154.00 | 7,833 | 115.41 | 115.59 | |
| 303.45 | 300.90 | 295.90 | 1.32% | 17,72,051 | 1,27,278 | 3.95 | -65.75 | 6,248 | 311.05 | 299.50 | |
| 1,083.60 | 1,084.50 | 1,077.10 | 2.44% | 28,55,691 | 9,61,388 | 25.80 | 71.11 | 1,07,227 | 1,049.00 | 1,057.80 | |
| 163.85 | 163.91 | 163.91 | 2.91% | 17,79,897 | 6,47,523 | 4.63 | 13.29 | 3,537 | 158.45 | 159.22 | |
| 258.80 | 259.10 | 256.40 | 2.92% | 9,79,483 | 1,33,350 | 7.35 | 12.35 | 1,913 | 249.50 | 251.45 | |
| 272.55 | 273.95 | 270.00 | 3.49% | 16,51,950 | 2,17,412 | 9.20 | 53.21 | 1,248 | 260.00 | 263.35 | |
| 786.45 | 775.50 | 766.00 | 3.90% | 9,52,128 | 42,649 | 29.50 | 13.53 | 2,070 | 756.95 | 756.95 | |
| 404.25 | 407.90 | 406.60 | 3.95% | 4,82,86,539 | 63,154 | 15.35 | 59.65 | 12,862 | 387.00 | 388.90 | |
| 135.08 | 135.23 | 134.95 | 3.96% | 16,85,847 | 4,21,518 | 5.15 | 36.52 | 2,256 | 129.50 | 129.93 | |
| 420.85 | 421.50 | 420.35 | 4.15% | 97,86,652 | 6,32,047 | 16.75 | 46.24 | 16,958 | 405.90 | 404.10 | |
| 1,553.90 | 1,550.80 | 1,550.00 | 4.53% | 5,89,114 | 1,39,746 | 67.30 | 5.35 | 29,179 | 1,486.60 | 1,486.60 | |
| 474.80 | 467.55 | 454.00 | 5.64% | 40,91,568 | 6,33,058 | 25.35 | 10.49 | 40,321 | 447.00 | 449.45 | |
| 255.61 | 255.73 | 255.00 | 6.47% | 1,46,27,740 | 12,00,296 | 15.53 | 30.21 | 15,489 | 243.00 | 240.08 | |
| 262.47 | 262.83 | 255.11 | 9.40% | 6,26,521 | 41,698 | 22.56 | 35.55 | 447 | 236.67 | 239.91 | |
| 3,430.10 | 3,515.00 | 3,450.20 | 9.61% | 34,33,441 | 54,267 | 300.60 | 26.34 | 36,355 | 3,129.00 | 3,129.50 | |