5 minute bullish
by @deepakx860a104
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Price 100.00
Volume Previous Volume
Volume 5,00,000
Price | Open Price (5 Min) | Low Price (5 Min) | Price %Change | Volume | Previous Volume | Day Price Change | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 118.03 | 117.80 | 0.04% | 51,06,954 | 11,56,342 | 0.05 | -295.25 | 14,559 | 119.52 | 118.03 | |
| 616.25 | 623.30 | 616.00 | 0.60% | 59,68,526 | 16,82,108 | 3.65 | 102.80 | 67,776 | 645.00 | 612.60 | |
| 555.35 | 557.20 | 555.25 | 0.68% | 8,05,576 | 3,18,898 | 3.75 | 59.02 | 15,534 | 538.00 | 551.60 | |
| 163.17 | 162.00 | 161.25 | 0.72% | 12,61,018 | 6,70,406 | 1.17 | 24.12 | 4,350 | 162.10 | 162.00 | |
| 569.75 | 575.00 | 573.15 | 0.97% | 9,91,171 | 2,50,764 | 5.50 | 24.39 | 10,958 | 564.25 | 564.25 | |
| 1,605.00 | 1,604.80 | 1,603.20 | 1.33% | 11,14,457 | 5,43,561 | 21.10 | 42.67 | 40,720 | 1,592.70 | 1,583.90 | |
| 774.45 | 774.95 | 773.50 | 1.95% | 59,44,893 | 23,72,916 | 14.85 | 45.66 | 15,131 | 763.70 | 759.60 | |
| 1,370.50 | 1,371.60 | 1,367.50 | 2.02% | 53,06,932 | 23,37,353 | 27.10 | 27.43 | 1,34,279 | 1,350.00 | 1,343.40 | |
| 459.85 | 458.40 | 456.35 | 2.20% | 71,92,210 | 14,95,969 | 9.90 | 29.68 | 50,036 | 453.00 | 449.95 | |
| 141.02 | 141.47 | 140.00 | 2.37% | 13,28,856 | 1,72,125 | 3.27 | 32.94 | 2,038 | 139.25 | 137.75 | |
| 1,257.60 | 1,258.00 | 1,255.70 | 2.53% | 5,84,783 | 66,037 | 31.00 | 25.60 | 21,476 | 1,259.90 | 1,226.60 | |
| 669.05 | 664.95 | 663.00 | 2.96% | 5,29,508 | 62,235 | 19.25 | 68.30 | 16,776 | 654.00 | 649.80 | |
| 431.40 | 436.00 | 436.00 | 3.13% | 24,09,843 | 9,19,530 | 13.10 | 42.19 | 7,028 | 424.40 | 418.30 | |
| 637.20 | 636.70 | 632.90 | 3.27% | 5,71,511 | 86,321 | 20.20 | 360.47 | 9,514 | 615.05 | 617.00 | |
| 1,533.90 | 1,554.30 | 1,543.60 | 3.30% | 97,54,062 | 3,63,695 | 49.00 | 9.37 | 21,899 | 1,550.00 | 1,484.90 | |
| 179.42 | 179.47 | 179.24 | 3.32% | 46,90,737 | 4,77,664 | 5.77 | -175.66 | 5,766 | 173.50 | 173.65 | |
| 472.30 | 474.15 | 471.60 | 3.38% | 33,67,722 | 6,67,811 | 15.45 | 21.63 | 6,722 | 457.10 | 456.85 | |
| 1,320.70 | 1,315.90 | 1,313.00 | 3.79% | 38,49,617 | 5,85,021 | 48.20 | 53.79 | 96,061 | 1,289.00 | 1,272.50 | |
| 17,314.00 | 17,380.00 | 17,318.00 | 3.89% | 5,62,697 | 3,03,796 | 649.00 | 98.81 | 1,56,674 | 16,740.00 | 16,665.00 | |
| 268.80 | 272.10 | 267.30 | 4.13% | 8,06,334 | 6,040 | 10.65 | 24.10 | 1,163 | 259.90 | 258.15 | |
| 784.65 | 784.70 | 772.20 | 4.24% | 6,60,839 | 50,525 | 31.90 | 27.18 | 17,183 | 755.00 | 752.75 | |
| 277.80 | 277.65 | 275.20 | 4.48% | 76,06,983 | 12,98,385 | 11.90 | 23.22 | 3,811 | 266.00 | 265.90 | |
| 301.95 | 301.85 | 301.30 | 4.50% | 1,80,51,421 | 1,23,92,861 | 13.00 | -80.71 | 19,443 | 289.00 | 288.95 | |
| 606.95 | 606.65 | 604.55 | 4.91% | 29,88,155 | 4,99,307 | 28.40 | 53.76 | 19,294 | 580.40 | 578.55 | |
| 141.02 | 140.68 | 140.36 | 5.06% | 1,13,77,086 | 8,78,054 | 6.79 | 53.66 | 13,526 | 135.00 | 134.23 | |