5-Min bse vol
by @rajeevx7971c6b
0
Modify
BSE
Market Cap 2,000 Cr
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Stochastic (14, 5 Min) | RSI (14, 5 Min) | MACD Histogram (5 Min) | Close Price (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.55 | 11.05 | 4.73% | 63,61,036 | 32.59 | 4,71,607 | 244.64 | 244.19 | 242.91 | 63.86 | 58.14 | 0.02 | 245.00 | 245.46 | |
| 390.45 | 0.40 | 0.10% | 14,89,560 | 15.17 | 3,78,606 | 389.86 | 389.69 | 389.90 | 52.45 | 59.13 | 0.11 | 390.45 | 390.41 | |
| 458.25 | 0.25 | 0.05% | 10,95,595 | 9.05 | 2,82,407 | 457.60 | 459.85 | 462.82 | 50.84 | 27.11 | 0.08 | 456.00 | 465.46 | |
| 36,050.00 | 439.35 | 1.23% | 82,078 | 188.68 | 1,60,683 | 36,013.42 | 35,813.96 | 35,669.01 | 93.23 | 65.07 | 43.20 | 36,050.00 | 36,172.63 | |
| 1,458.65 | 23.80 | 1.66% | 2,89,845 | 28.99 | 1,42,916 | 1,458.40 | 1,453.88 | 1,450.38 | 78.98 | 72.17 | 1.00 | 1,459.00 | 1,460.68 | |
| 3,333.00 | -20.45 | -0.61% | 9,14,557 | 12.48 | 1,33,809 | 3,331.14 | 3,332.04 | 3,336.17 | 43.51 | 49.92 | 0.49 | 3,333.00 | 3,334.74 | |
| 3,674.70 | 6.30 | 0.17% | 54,910 | 76.73 | 1,30,864 | 3,676.48 | 3,669.18 | 3,663.69 | 64.05 | 57.02 | 0.42 | 3,676.70 | 3,686.86 | |
| 1,417.05 | 3.55 | 0.25% | 2,66,049 | 29.26 | 1,14,467 | 1,417.00 | 1,416.94 | 1,416.09 | 44.28 | 50.57 | -0.12 | 1,416.90 | 1,418.70 | |
| 829.95 | 5.55 | 0.67% | 4,81,848 | 59.03 | 1,07,740 | 829.23 | 829.34 | 828.60 | 46.56 | 44.40 | -0.10 | 828.00 | 831.57 | |
| 1,520.60 | -13.60 | -0.89% | 3,20,704 | 61.79 | 1,03,214 | 1,518.20 | 1,517.43 | 1,519.19 | 55.83 | 56.93 | 0.44 | 1,520.60 | 1,520.17 | |
| 575.95 | 18.80 | 3.37% | 7,15,654 | 35.05 | 1,01,211 | 576.49 | 576.26 | 574.57 | 36.56 | 59.95 | -0.11 | 578.00 | 579.40 | |
| 2,418.55 | -38.25 | -1.56% | 13,26,539 | 52.84 | 99,839 | 2,418.75 | 2,421.55 | 2,426.08 | 53.45 | 31.84 | -0.20 | 2,410.00 | 2,427.83 | |
| 1,294.15 | 9.15 | 0.71% | 3,70,508 | 50.79 | 94,130 | 1,293.66 | 1,293.27 | 1,292.54 | 56.21 | 52.71 | 0.14 | 1,294.15 | 1,295.72 | |
| 712.95 | 54.15 | 8.22% | 16,75,244 | 109.56 | 78,411 | 712.07 | 712.97 | 710.24 | 18.02 | 42.70 | -0.25 | 710.25 | 717.19 | |
| 282.70 | 3.30 | 1.18% | 7,00,419 | 22.68 | 70,799 | 282.38 | 282.16 | 281.81 | 52.22 | 49.58 | -0.00 | 282.00 | 283.95 | |
| 1,721.90 | -5.85 | -0.34% | 76,821 | 548.95 | 59,425 | 1,725.24 | 1,725.16 | 1,726.74 | 75.53 | 43.59 | 0.72 | 1,721.90 | 1,729.00 | |
| 905.65 | 22.05 | 2.50% | 39,296 | 2,045.58 | 58,602 | 904.16 | 903.31 | 902.35 | 81.23 | 57.67 | 0.39 | 905.65 | 907.05 | |
| 2,077.45 | -18.35 | -0.88% | 64,833 | 43.01 | 56,504 | 2,078.74 | 2,068.04 | 2,066.15 | 93.24 | 80.58 | 2.63 | 2,085.00 | 2,085.09 | |
| 259.90 | -12.65 | -4.64% | 14,12,997 | 49.21 | 54,190 | 260.04 | 260.59 | 262.15 | 35.01 | 42.13 | 0.06 | 260.40 | 261.62 | |
| 2,845.00 | -3.10 | -0.11% | 82,515 | 31.95 | 43,164 | 2,839.02 | 2,830.97 | 2,830.39 | 85.44 | 65.50 | 2.41 | 2,845.00 | 2,846.80 | |
| 607.00 | 12.75 | 2.15% | 6,63,127 | 58.68 | 37,746 | 607.48 | 605.54 | 603.18 | 78.10 | 62.19 | 0.17 | 607.00 | 609.94 | |
| 33,070.05 | -573.00 | -1.70% | 724 | 57.93 | 37,254 | 33,088.30 | 33,154.27 | 33,271.46 | 31.23 | 41.56 | 0.11 | 33,070.05 | 33,287.81 | |
| 476.10 | -36.20 | -7.07% | 5,55,762 | 30.07 | 36,261 | 475.63 | 475.57 | 478.30 | 63.06 | 46.89 | 0.24 | 475.35 | 477.26 | |
| 1,337.65 | 15.55 | 1.18% | 73,667 | 84.13 | 35,368 | 1,341.71 | 1,342.80 | 1,341.48 | 55.01 | 40.25 | -0.34 | 1,337.65 | 1,346.76 | |
| 35,445.00 | 994.70 | 2.89% | 3,152 | 58.01 | 31,339 | 35,518.22 | 35,530.35 | 35,468.39 | 68.38 | 42.33 | -7.08 | 35,445.00 | 35,617.34 | |