5-20 EMA Cross
by @prashantkumarfb290f71
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | Previous EMA (20) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 280.41 | 273.02 | 282.67 | 274.37 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 153.44 | 149.23 | 155.62 | 150.26 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,009.86 | 3,889.25 | 4,127.37 | 3,934.31 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.18 | 447.85 | 449.24 | 447.99 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,395.64 | 1,392.79 | 1,410.92 | 1,397.43 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,805.75 | 2,816.88 | 2,820.97 | 2,820.16 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,823.86 | 24,572.67 | 24,990.90 | 24,644.32 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 159.00 | 160.07 | 160.94 | 160.52 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,711.49 | 3,683.40 | 3,748.39 | 3,696.62 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,919.98 | 4,875.84 | 5,022.55 | 4,909.35 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 96.08 | 94.50 | 96.46 | 94.76 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 474.31 | 474.25 | 476.26 | 474.81 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,313.66 | 1,275.42 | 1,320.34 | 1,280.97 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,293.03 | 1,237.62 | 1,324.79 | 1,251.97 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 382.20 | 375.97 | 388.73 | 378.43 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 368.93 | 368.56 | 372.13 | 369.52 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 151.61 | 152.30 | 152.79 | 152.57 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,040.42 | 6,964.30 | 7,125.78 | 6,995.94 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,760.37 | 6,703.35 | 6,837.75 | 6,730.89 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,010.92 | 1,006.62 | 1,021.58 | 1,010.08 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,455.35 | 1,467.47 | 1,472.53 | 1,471.23 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,561.65 | 2,561.51 | 2,563.53 | 2,562.06 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 904.29 | 840.48 | 908.64 | 847.80 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 3,264.39 | 3,192.97 | 3,274.82 | 3,202.75 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 271.74 | 262.84 | 274.03 | 264.34 | |