5-20 EMA
by @shaike70260ee
0
Modify
NSE
F&O Stocks
Close Price (5 Min) EMA (5, 5 Min)
EMA (5, 5 Min) EMA (20, 5 Min)
Resistance 1 (5 Min, Fibonacci) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Resistance 1 (5 Min, Fibonacci) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 855.70 | 855.36 | 854.49 | 844.67 | 854.90 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 244.71 | 244.25 | 234.89 | 244.53 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,968.99 | 2,958.73 | 2,861.58 | 2,969.30 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.65 | 647.44 | 645.87 | 640.21 | 647.40 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 250.38 | 250.02 | 249.05 | 250.17 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,459.30 | 1,450.31 | 1,420.17 | 1,457.40 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,408.60 | 4,383.64 | 4,303.35 | 4,403.30 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,466.35 | 1,434.74 | 1,412.08 | 1,463.30 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,500.00 | 18,492.01 | 18,469.42 | 18,464.91 | 18,479.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,612.62 | 9,584.61 | 9,421.73 | 9,613.50 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,460.00 | 1,458.58 | 1,453.72 | 1,442.99 | 1,458.70 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 385.57 | 385.31 | 374.35 | 385.60 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,225.00 | 1,223.16 | 1,219.32 | 1,221.11 | 1,222.90 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 576.57 | 576.33 | 559.07 | 576.00 | |
| 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,087.90 | 3,087.49 | 3,083.30 | 3,016.20 | 3,088.10 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,886.62 | 9,855.02 | 9,809.09 | 9,882.00 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,116.00 | 5,107.26 | 5,105.42 | 5,069.13 | 5,105.80 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 492.50 | 492.22 | 492.03 | 490.74 | 492.10 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 90.73 | 90.67 | 90.24 | 90.44 | 90.67 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 417.75 | 416.54 | 414.01 | 410.50 | 416.20 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,018.50 | 1,015.11 | 1,012.97 | 1,005.81 | 1,011.80 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 935.00 | 933.28 | 930.09 | 931.68 | 932.30 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,131.28 | 1,127.34 | 1,119.45 | 1,131.60 | |
| 282.70 | 3.35 | 1.20% | 40,67,157 | 22.68 | 70,799 | 282.90 | 282.74 | 282.28 | 280.72 | 282.70 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | 255.00 | 254.23 | 253.52 | 253.52 | 253.90 | |